1028.43
1028.95
1029.43
1031.26
1030.54
1028.88
1029.2
1030.99
1031.64
1029.9
1030.54
1030.68
1029.27
1027.7
1026.83
1027.65
1028.07
1027.51
1027.6
1028.61
1028.66
1027.09
1027.73
1029.13
1029.84
1029.33
1029.43
1029.54
1028.48
1025.49
1025.1
1025.9
1024.85
1022.68
1021.47
1021.48
1021.1
1018.93
1019.3
1021.01
1022.2
1021.39
1021.49
1022.98
1022.81
1020.82
1021.52
1024.01
1025.34
1025.19
1026.8
1028.51
1027.86
1026.06
1026.48
1029.34
1029.12
1029.54
1029.54
1029.47
1027.6
1024.73
1024.39
1025.57
1025.95
1024.41
1023.61
1024.28
1023.75
1022.04
1022.88
1025.9
1027.12
1027.14
1027.3
1029.28
1029.05
1027.86
1027.76
1028.12
1027.31
1023.28
1021.83
1018.68
1017.87
1015.71
1016.59
1015.54
1017.57
1016.61
1016.44
1014.64
1014.86
1011.8
1010.63
1007.77
1007.9
1007.19
1008.26
1006
1006.56
1005.71
1005.72
1004.96
1006.3
1005.49
1005.5
1004.86
1008.96
1011.16
1012.18
1010.39
1014.01
1013.41
1012.99
1009.95
1010.7
1009.44
1010.06
1007.8
1009.77
1010.34
1009.67
1007.57
1010.06
1009.88
1011.33
1009.6
1011.11
1009.96
1009.22
1007.54
1011.46
1013.01
1015.79
1014.77
1018.66
1019.09
1018.6
1015.79
1018.12
1017.1
1017.3
1015.88
1017.99
1015.45
1013.75
1009.82
1011.56
1012.13
1015.07
1015.82
1018.04
1018.21
1019.13
1018.34
1022.39
1023.27
1025.85
1023.97
1026.96
1024.59
1021.19
1015.85
1017.16
1017.1
1015.26
1011.2
1012.58
1010.56
1009.8
1008.41
1010.96
1011.73
1012.28
1011.22
1013.26
1013.04
1013.05
1010.59
1013.07