1028.83
1028.79
1029.26
1030.99
1030.38
1028.18
1028.99
1030.59
1030.71
1029.59
1030.02
1029.9
1029.08
1027.26
1026.7
1028.1
1028.49
1027.73
1027.82
1029.31
1029.41
1027.96
1028.61
1030.59
1031.91
1031.95
1031.78
1032.18
1030.96
1028.68
1027.75
1028.05
1027.48
1025.27
1025.04
1025.35
1025.04
1023.06
1023.13
1025.36
1026.16
1025.77
1026.42
1027.04
1026.33
1024.37
1024.17
1026.45
1026.54
1025.7
1025.7
1026.95
1026.38
1024.36
1024.41
1025.79
1025.84
1024.94
1024.49
1025.58
1024.5
1022.16
1021.79
1023.03
1023.61
1021.99
1020.96
1021.41
1020.62
1018.52
1018.95
1020.75
1020.76
1019.44
1018.8
1019.69
1019.71
1018.52
1018.77
1020.84
1021.37
1020.72
1020.9
1020.16
1023.01
1022.12
1021.8
1018.49
1019.64
1019.09
1018.63
1016.03
1017.93
1016.84
1018.17
1017.34
1018.71
1017.7
1018.78
1015.5
1016.66
1015.72
1015.86
1013.31
1015.63
1015.81
1017.25
1014.84
1016.03
1014.14
1013.27
1009.47
1010.23
1009.79
1008.09
1003.7
1004.31
1003.41
1005.31
1005.24
1009.96
1010.89
1013.93
1014.1
1017.19
1017.59
1019.25
1018.7
1021.2
1021.24
1024.62
1024.32
1027.31
1027.41
1026.13
1023.15
1023.56
1019.91
1018.01
1015.41
1015.73
1014.33
1013.82
1012.15
1012.3
1011.1
1010.42
1007.76
1008.99
1010.78
1013.48
1012.87
1016.95
1017.67
1018.36
1015.72
1017.55
1017.53
1016.76
1013.68
1015.51
1016.19
1015.47
1013.52
1015.56
1015.42
1014.39
1012.98
1014.15
1013.44
1014.11
1013.8
1015.86
1016.82
1019.23
1019.06
1022.18
1022.07
1021.73
1019.95
1023.01