1028.32
1028.84
1029.09
1030.55
1029.98
1027.88
1028.3
1030.17
1030.18
1028.57
1029.41
1029.33
1028.49
1026.84
1026.33
1026.97
1026.59
1025.33
1024.71
1025.06
1025.03
1022.69
1022.83
1025.01
1026.31
1025.54
1025.6
1026.02
1025.22
1022.54
1021.76
1022.26
1022.03
1020.15
1019.94
1020.28
1019.63
1017.66
1017.94
1019.67
1019.93
1019.67
1020.07
1020.43
1019.42
1017.17
1017.07
1018.95
1018.93
1018
1018.18
1019
1018.03
1016.22
1016.56
1018.88
1019.68
1019.8
1020.32
1022.08
1021.22
1019.16
1019.59
1021.93
1023.17
1023.58
1023.98
1025.45
1024.77
1022.36
1022.32
1024.14
1024.67
1024.29
1024.26
1024.83
1023.38
1020.94
1020.42
1021.97
1022.43
1020.51
1018.06
1014.55
1015.93
1013.87
1013.65
1011.1
1011.38
1011.1
1011.73
1010.62
1013.88
1014.75
1015.15
1013.1
1014.56
1012.87
1012.5
1008.14
1006.93
1004.13
1002.07
998.573
997.761
993.966
993.073
991.398
994.906
997.113
1000.96
1004.25
1009.6
1011.35
1012.98
1012.41
1013.92
1013.23
1013.31
1011.15
1010.6
1001.5
998.526
997.639
995.323
993.206
997.23
999.166
1000.95
1001.43
1006.66
1009.74
1017.11
1018.72
1019.65
1016.91
1017.22
1012.35
1009.28
1007.98
1012.79
1017.71
1022.55
1024.15
1029.93
1029.94
1028.58
1024.66
1026.81
1025.77
1024.84
1022.68
1024.8
1024.11
1024.91
1023.68
1025.28
1023.99
1023.52
1020.72
1021.88
1020.5
1021.34
1019.14
1020.63
1018.03
1017.29
1014.11
1014.74
1013.95
1015.87
1017.4
1022.11
1024.22
1025.58
1023.92
1026.44
1026.35
1027.07
1025.69
1027.16