1028.37
1028.78
1029.03
1030.4
1029.94
1028.09
1028.66
1030.01
1030.05
1029.28
1029.5
1029.24
1028.61
1026.43
1025.64
1026.29
1025.51
1024.56
1025.28
1027.34
1027.71
1027.03
1028.08
1030.28
1030.93
1029.94
1029.04
1028.53
1027.27
1024.06
1023.06
1023.57
1022.26
1019.83
1018.9
1018.5
1018.05
1015.31
1014.85
1016.28
1016.91
1016
1016.06
1016.9
1016.65
1015.61
1016.05
1017.87
1019.05
1019.45
1020.73
1022.68
1022.52
1020.84
1021.38
1023.99
1024.7
1025.64
1025.75
1027.06
1026.53
1024.31
1024.06
1025.57
1025.85
1024.87
1024.1
1024.58
1023.46
1021.75
1021.56
1023.22
1023.55
1023.62
1023.88
1024.03
1022.92
1020.45
1019.78
1020.76
1021.92
1021.34
1022.05
1020.23
1021.03
1019.32
1020.53
1018.66
1019.9
1017.36
1016.2
1012.06
1014.76
1015.42
1015.53
1014.68
1017.74
1016.96
1017.12
1016.06
1018.96
1018.13
1017.98
1016.7
1017.6
1016.21
1017.27
1016.92
1021.25
1020.44
1019.43
1015.32
1021.13
1025.15
1027.08
1024.51
1025.43
1023.79
1022.31
1017.5
1016.39
1012.92
1013.01
1011.15
1013.26
1012.57
1012.89
1011.55
1013.81
1014.45
1016.19
1014.79
1017.76
1018.11
1017.56
1014.72
1016.22
1013.91
1013.3
1009.94
1010.52
1010.25
1011.95
1011.09
1016.04
1016.94
1017.61
1016.81
1020.03
1020.6
1021.25
1018.96
1020.47
1018.56
1016.93
1014.42
1016.56
1016.26
1017.54
1016.59
1019.95
1018.66
1016.83
1013.35
1015.12
1012.54
1014.09
1013.21
1013.62
1012.34
1013.61
1013.54
1016.92
1014.82
1014.93
1012.5
1014.24
1013.55
1013.96
1011.02
1012.58