1028.85
1029.42
1029.86
1031.16
1030.64
1028.23
1028.93
1030.68
1030.73
1029.59
1030.18
1029.89
1028.47
1026.87
1026.29
1026.9
1026.1
1025.44
1024.98
1026.29
1026.24
1025.16
1026.11
1027.94
1028.83
1028.7
1028.77
1029.14
1028.16
1024.79
1024.01
1025.3
1025.47
1024.36
1024.26
1024.78
1023.58
1020.57
1020.2
1022.2
1021.94
1021.07
1021.35
1021.64
1020.88
1018.67
1018.54
1019.75
1020
1019.54
1019.73
1020.45
1019.55
1018
1018.1
1019.87
1020.76
1020.97
1021.55
1022.64
1021.97
1019.74
1020.13
1021.62
1022.31
1021.92
1022.16
1023.18
1021.74
1019.28
1019.24
1020.75
1020.51
1019.61
1019.04
1019.19
1018.11
1015.74
1015.5
1017.73
1018.85
1018.99
1021.03
1021.16
1026.48
1027.11
1027.58
1025.33
1028.08
1027.2
1028.2
1026.26
1028.11
1027.54
1028.13
1025.44
1028.45
1029.11
1028.11
1025.47
1026.89
1026.67
1026.43
1023.51
1024.17
1023.66
1023.44
1020.36
1021.57
1020.74
1020.5
1017.71
1021.39
1023.23
1023.92
1022.09
1025.08
1024.55
1024.63
1021.47
1022.78
1021.46
1021.08
1018.8
1020.54
1020.74
1020.71
1019.17
1021.74
1021.76
1023.09
1019.77
1022.6
1022.06
1022.36
1019.56
1022.16
1021.28
1020.62
1018.24
1019.89
1020.63
1022.84
1021.89
1025.18
1026.57
1027.42
1025.45
1028.27
1028.29
1028.59
1024.4
1025.79
1022.89
1021.56
1017.5
1017.25
1016.74
1018.07
1015.78
1018.34
1020.12
1022.54
1021.06
1023.39
1024.18
1024.45
1022.38
1026.16
1026.4
1026.99
1025.73
1028.05
1027.38
1026.77
1022.79
1025.28
1025.13
1024.03
1020
1021.62