1028.77
1029.09
1029.31
1030.96
1030.39
1028.73
1029.31
1031.01
1031.06
1030.17
1030.46
1030.07
1028.87
1026.77
1026
1026.71
1026.58
1026.63
1026.4
1028.45
1028.13
1026.58
1027.45
1029.5
1030.79
1030.07
1029.55
1029.91
1028.71
1025.35
1024.39
1025.28
1023.35
1020.47
1018.91
1019.31
1019
1016.5
1016.83
1018.97
1019.7
1018.77
1018.32
1018.69
1018.2
1016.5
1016.99
1019.73
1020.76
1020.46
1021.86
1023.88
1024.61
1023.5
1024.59
1027.36
1028.79
1029.09
1029.84
1030.58
1029.7
1026.41
1025.74
1026.76
1026.56
1025.52
1024.78
1025.05
1023.59
1021.12
1020.57
1021.42
1021.73
1020.79
1020.51
1021.15
1020.33
1018.5
1018.16
1019.53
1019.74
1018.87
1019.26
1017.46
1019.14
1018.07
1016.76
1012.63
1012.82
1011.16
1011.57
1010.3
1014.3
1014.74
1015.76
1013.77
1016.31
1016.72
1017.52
1015.43
1017.59
1017.51
1016.63
1015.08
1018.21
1019.46
1019.86
1018.08
1018.48
1015.02
1015
1014.24
1017.78
1017.82
1018.5
1017.37
1019.16
1016.91
1015.95
1013.22
1014.56
1012.82
1010.61
1006.48
1007.36
1005.32
1003.74
999.578
999.105
998.372
1000.69
1001.49
1004.18
1000.44
997.766
997.888
1000
1002.65
1004.33
1002.36
1003.37
1001.84
1002
1001.36
998.962
1000.68
999.881
995.228
995.108
993.075
993.914
997.544
1006.6
1010.45
1014.11
1014.12
1017.63
1019.04
1020.68
1019.8
1021.86
1021.07
1021.06
1019.22
1020.55
1018.22
1018.44
1015.33
1016.6
1015.39
1015.54
1014.09
1015.99
1015.7
1018.88
1020.06
1023.21
1025.23
1027.33
1025.08
1027.37