1028.92
1029.51
1029.97
1030.37
1029
1026.72
1027.57
1029.75
1029.76
1028.51
1028.93
1028.52
1026.59
1025.83
1025.67
1026.53
1026.15
1026
1026.28
1026.99
1026.64
1025.36
1026.97
1029.46
1031.14
1031.01
1031.06
1030.82
1028.53
1025.21
1024.95
1025.98
1025.08
1023.38
1022.15
1022.07
1022.61
1022.16
1024.08
1027.41
1029.16
1029.14
1029.43
1029.83
1028.33
1026.28
1026.57
1028.94
1029.27
1028.57
1028.91
1029.52
1027.9
1025.54
1025.97
1027.77
1027.59
1026.6
1026.85
1026.44
1023.91
1021.43
1021.63
1023.21
1023.62
1022.83
1022.89
1024.06
1023.82
1022.66
1023.64
1025.95
1026.79
1026.31
1026.25
1027.09
1026.53
1025.17
1025.81
1028.07
1028.78
1029.09
1029.21
1027.75
1030.77
1030.56
1029.85
1026.93
1028.23
1026.34
1023.82
1020.39
1021.59
1025.89
1027.26
1025.63
1028.23
1028.17
1025.35
1022.13
1024.37
1022.89
1025.44
1025.99
1030.29
1031.31
1030.99
1029.74
1033.84
1033.11
1030.4
1026.71
1027.43
1025.09
1023
1021.08
1024.03
1024.2
1024.4
1024.24
1027.84
1030.28
1030.09
1027.67
1031.29
1029.5
1023.85
1018.56
1018.42
1017.45
1016.86
1016.81
1018.54
1018.2
1017.14
1013.16
1014.43
1015.61
1017.18
1020.19
1026.49
1027.45
1024.04
1020.8
1022.03
1019.9
1015.65
1012.88
1013.25
1013.33
1016.12
1015.33
1016.39
1014.14
1010.81
1006.27
1006.13
1006.11
1007.98
1007.37
1012.65
1016.26
1018.76
1021.19
1025.96
1027.29
1025.73
1024.42
1027.38
1025.95
1023.75
1021.29
1022.11
1021.25
1019.8
1018.73
1021.29
1021.18
1020.45
1018.82
1021.13