1029.02
1029.62
1029.97
1030.93
1029.65
1027.49
1028.72
1030.94
1031.24
1030.08
1030.03
1030.11
1027.68
1025.93
1025.55
1026.17
1025.74
1024.87
1025.09
1025.86
1026.41
1025.32
1026.81
1029.83
1031.5
1031.48
1031.61
1031.39
1029.48
1026.42
1026.07
1026.19
1025.65
1023.69
1022.39
1021.52
1019.32
1016.21
1015.99
1016.88
1016.8
1015.83
1016.27
1016.98
1016.01
1014.72
1015.59
1017.51
1017.32
1015.42
1015.12
1016.36
1016.59
1015.9
1017.81
1020.97
1022.01
1022.32
1022.84
1023.84
1023.52
1021.53
1022.25
1023.76
1023.28
1022.42
1022.02
1022.93
1021.97
1020.46
1021.37
1023.74
1023.96
1023.36
1023.24
1023.26
1021.33
1019.4
1019.44
1020.28
1020.5
1020.99
1023.44
1022.59
1024.62
1023.31
1021.9
1018.3
1018.23
1014.09
1011.96
1009.8
1012.64
1013
1014.96
1016.25
1021.49
1023.15
1023.79
1020.94
1022.03
1019.81
1018.56
1016.14
1017.97
1017.09
1015.63
1012.43
1013.18
1013.21
1014.19
1014.42
1016.75
1016.21
1015.57
1013.68
1016.18
1015.55
1014.78
1009.98
1010.13
1007.96
1005.63
1001.62
1001.41
1000.62
1001.23
999.276
1001.62
1002.03
1004.22
1004.77
1007.38
1007.49
1009.82
1009.8
1011.83
1011.67
1011.24
1009.5
1013
1014.54
1015.77
1016
1019.99
1019.75
1017.56
1014.86
1014.4
1012.52
1013.37
1014.98
1019.32
1020.72
1020.51
1020.88
1025.31
1027.93
1027.1
1026.34
1031.08
1031.94
1028.81
1026.12
1028.49
1027.39
1024.72
1022.25
1023.49
1022.92
1021.02
1019.41
1021.71
1020.5
1019.11
1017.21
1020.23
1020.67
1020.43
1020.67
1023.7