1029.22
1029.72
1029.96
1031.01
1029.61
1027.44
1028.59
1030.41
1030.39
1029.11
1029.01
1028.57
1026.13
1024.01
1023.35
1023.38
1022.61
1021.89
1022.31
1023.49
1023.81
1023.12
1024.79
1028.08
1030.06
1029.98
1030.02
1030.41
1028.42
1025.11
1024.19
1025.09
1024.17
1021.63
1019.12
1017.97
1017.93
1015.97
1015.52
1016.38
1015.95
1014.55
1013.92
1015.05
1015.61
1014.42
1014.5
1013.88
1011.67
1009.69
1009.65
1011.1
1011.77
1011.39
1012.8
1015.11
1015.78
1014.9
1014.69
1015.08
1013.85
1012.32
1013.27
1015.63
1017.82
1018.05
1018.1
1019.32
1018.72
1017.52
1017.65
1018.07
1016.87
1013.58
1011.15
1010.19
1008.98
1007.05
1008.74
1011.91
1013.38
1014.56
1014.31
1013.67
1014.95
1015.92
1017.92
1017.85
1020.2
1019.15
1019.11
1021.79
1027.23
1027.49
1027.65
1025.85
1028.21
1028.47
1026.66
1024.9
1027.76
1026.5
1024.09
1019.82
1021.67
1022.45
1022.68
1020.63
1023.62
1022.26
1021.47
1019.32
1025.12
1026.76
1025.9
1023.85
1028.52
1028.86
1027.18
1025.02
1027.84
1026.97
1024.39
1022.8
1026.85
1028.07
1025.98
1022.79
1025.26
1023.81
1021.11
1017.97
1018.09
1015.39
1012.38
1008.99
1009.34
1006.93
1005.22
1001.59
1002.9
1001.88
1002.62
1003.02
1008.47
1009.38
1011.84
1011.97
1016.83
1018.24
1018.12
1017.26
1019.38
1019.57
1019.46
1018.94
1021.03
1021.34
1021.33
1020.24
1022.83
1022.47
1022.27
1020.8
1023.46
1024.12
1024.7
1023.27
1024.93
1024.16
1022.57
1020.6
1021.47
1021.04
1020.33
1019.47
1021.25
1020.46
1018.26
1015.73
1017.75