1028.96
1029.63
1030.13
1031.05
1029.89
1027.59
1028.95
1031.12
1031
1029.61
1030.19
1029.56
1027.44
1025.65
1025.03
1024.53
1023.72
1023.54
1024.05
1025.07
1025.02
1024.3
1026.2
1029.64
1031.52
1031.85
1032.04
1031.52
1029.56
1026.25
1026.74
1028.01
1027.9
1027.04
1026.19
1026.33
1024.69
1022.5
1022.68
1025.07
1026.02
1025.03
1025.36
1026.01
1024.04
1022.05
1022.3
1024.21
1024.52
1024.07
1024.88
1025.26
1023.61
1022.07
1023.11
1025.72
1026.25
1025.9
1026.27
1027.44
1026.5
1024.12
1024.97
1028.08
1029.23
1029.53
1030.42
1031.29
1029.74
1027.87
1028.8
1030.91
1031.2
1030.73
1030.55
1031.04
1029.59
1026.88
1026.54
1027.5
1027.53
1025.94
1024.1
1021.67
1022.65
1021.06
1018.57
1014.63
1014.18
1011.2
1014.52
1013.72
1013.94
1014.83
1020.35
1022.42
1026.95
1026.07
1025.58
1022.44
1021.97
1022.4
1024.36
1022.93
1021.63
1018.7
1019.86
1018.98
1021.4
1022.85
1024.08
1023.16
1027.29
1027.43
1029.63
1027.76
1031.63
1030.31
1029.59
1028.77
1032.14
1031.59
1029.58
1027.11
1030.1
1029.71
1029.43
1028.35
1031.71
1031.47
1030.99
1028.7
1030.86
1029.52
1027.13
1024.61
1025.89
1023.96
1022.73
1020.27
1021.53
1020.52
1019.36
1016.85
1018.98
1019.19
1021.17
1022.04
1026.99
1027.39
1027.21
1026.38
1029
1028.33
1027.52
1025.89
1028.1
1027.15
1026.5
1024.57
1025.56
1024.66
1023.91
1022.04
1023.8
1023.05
1022.91
1021.59
1024.62
1024.68
1022.93
1021.57
1024.49
1024.59
1024.71
1024.62
1027.81
1028
1026.72
1024.62
1026.54