1028.66
1029.41
1029.69
1031.1
1029.56
1027.37
1028.5
1031.03
1030.83
1029.24
1028.88
1028.4
1026.65
1024.68
1024.04
1023.16
1022.95
1023.54
1024.34
1026.01
1026.26
1025.44
1026.81
1029.49
1030.97
1030.9
1030.24
1030.27
1028.22
1026.17
1026
1026.67
1025.3
1023.22
1022.53
1022.28
1021.35
1019.19
1019.99
1021.08
1021.33
1021
1021.1
1022.02
1021.47
1019.65
1019.68
1021.45
1021.42
1020.25
1019.92
1020.26
1018.61
1016.28
1017.18
1019.8
1020.91
1020.71
1021.36
1022.69
1021.89
1020.09
1020.63
1022.63
1022.51
1021.2
1021.21
1022.5
1020.73
1018.76
1018.83
1019.65
1019.86
1018.73
1018.41
1019.09
1019.16
1018.93
1020.45
1023.64
1025.48
1026.33
1026.89
1025.59
1028.05
1027.28
1026.76
1024.74
1025.91
1024.39
1022.79
1020.77
1020.62
1019.14
1020.55
1020.66
1023.66
1024.53
1024.58
1022.49
1020.37
1017.89
1022.49
1024.53
1030.06
1030.96
1030.13
1027.72
1030.02
1028.88
1025.39
1023.74
1026.29
1026.02
1024.98
1022.84
1025.45
1024.79
1024.83
1024.19
1025.99
1023.84
1021.79
1018.35
1017.73
1014.64
1016.59
1016.25
1019.85
1021.45
1021.96
1019.56
1021.71
1020.76
1020.92
1019.81
1022.6
1022.05
1021.08
1019.09
1021.27
1020.22
1018.38
1015.05
1016.89
1016.6
1014.35
1011.29
1011.87
1010.6
1009.94
1006.62
1007.6
1007.39
1010.33
1010.84
1015.2
1015.51
1018.69
1020.65
1025.45
1025.29
1022.65
1018.87
1018.7
1015.74
1011.83
1009.69
1012.83
1015.78
1015.83
1014.16
1016.78
1014.61
1012.58
1010.96
1014.48
1014.43
1014.44
1010.62
1010.27