1028.58
1028.95
1028.7
1030.18
1030.41
1029.11
1029.31
1031.2
1030.89
1029.9
1030.4
1030.69
1030.49
1029.69
1029.35
1029.73
1029.65
1028.34
1028.11
1029.07
1029.32
1028.41
1028.77
1030.3
1030.89
1029.76
1029.4
1029.65
1028.76
1026.57
1026.01
1026.47
1025.56
1023.79
1023.26
1023.78
1024.17
1022.49
1022.31
1023.59
1023.96
1023.19
1023.5
1024.75
1024.69
1022.86
1023
1024.56
1024.79
1024.36
1024.66
1025.76
1025.24
1023.6
1023.1
1023.75
1023.2
1022.1
1021.67
1022.81
1022.42
1020.89
1020.48
1021.75
1022.32
1021.7
1021.52
1022.72
1022.94
1021.36
1021.52
1022.78
1023.01
1022.08
1021.71
1022.64
1022.19
1019.28
1018.6
1019.8
1019.5
1016.82
1016.99
1015.99
1018.81
1019.75
1023.26
1022.28
1025.47
1025.33
1026.51
1023.81
1024.49
1022.69
1022.84
1020.64
1021.41
1019.34
1020.29
1017.79
1018.31
1017.37
1018.83
1017.99
1021.35
1022.62
1024.1
1021.79
1024.42
1023.89
1023.87
1020.84
1021.5
1020.12
1019.51
1016.76
1017.42
1017.34
1018.81
1016.84
1018.76
1019.56
1021.83
1021.2
1023.65
1023.43
1024.71
1022.5
1022.7
1021.18
1021.55
1017.94
1018.08
1015.86
1016.87
1015.62
1018.13
1017.33
1017.8
1013.96
1016.1
1015.31
1018.53
1019.19
1022.55
1022.23
1022.99
1020.82
1021.83
1018.38
1017.88
1015.12
1015.82
1013.56
1014.49
1013.75
1016.74
1017.5
1019.73
1019.19
1021.59
1020.71
1022.16
1019.99
1021.76
1021.54
1023.07
1022.17
1025.27
1024.66
1024.86
1021.51
1022.1
1019.96
1019.53
1016.67
1018.09
1016.86
1018.26
1016.88
1019.38