1028.92
1028.58
1028.51
1030.41
1030.13
1028.41
1029.11
1030.19
1030.33
1028.86
1028.72
1029.27
1028.95
1028.07
1027.98
1028.95
1028.84
1027.42
1027.31
1028.39
1028.74
1027.98
1028.31
1029.96
1030.59
1029.97
1029.46
1030
1029.79
1026.89
1025.86
1026.13
1025.6
1022.98
1021.26
1020.7
1019.04
1016.14
1014.59
1013.58
1012.25
1010.3
1009.76
1011.63
1013.12
1013.5
1014.81
1016.75
1018.01
1017.61
1018.45
1020.03
1020.4
1019.23
1019.59
1021.31
1021.43
1020.72
1020.18
1020.93
1020.46
1018.38
1017.86
1018.82
1018.38
1017.33
1017.06
1017.93
1017.4
1015
1014.99
1015.58
1015.23
1014.3
1013.95
1015.49
1015.55
1014.6
1015.38
1016.79
1017.64
1016.84
1019.44
1018.17
1019.95
1018.72
1018.74
1014.38
1012.78
1007.28
1005.07
1002.04
1004.54
1005.47
1008.59
1010.59
1015.12
1017.63
1021.46
1022.31
1025.31
1024.23
1025.83
1023.94
1024.83
1023.29
1023.74
1020.84
1020.14
1015.6
1012.43
1009.63
1011.23
1011.03
1014.05
1012.42
1012.6
1010.62
1009.39
1005.17
1003.25
999.236
997.691
996.223
996.836
994.861
997.329
997.497
1000.39
999.88
999.922
996.098
994.885
996.348
1001.37
1004.05
1006.94
1005.16
1006.53
1005.62
1006.36
1005.66
1008.08
1010.9
1015.07
1015.88
1019.98
1021.89
1024.6
1023.32
1024.35
1022.47
1023.23
1020.84
1021.74
1019.72
1022.22
1022.53
1025.16
1024.43
1026.95
1026.02
1027.07
1025.23
1025.77
1024.5
1025.13
1022.6
1022.98
1020.94
1021.63
1019.64
1019.94
1017.35
1018.31
1016.27
1017.74
1016.32
1017.14
1016.03
1017.68