1028.59
1028.62
1028.9
1030.41
1030.51
1028.98
1029.54
1031.01
1030.91
1029.68
1030.27
1030.93
1030.42
1029.28
1029.06
1029.58
1028.58
1026.95
1026.26
1027.01
1027.14
1026.64
1027.51
1029.71
1030.9
1030.37
1030.22
1030.68
1030.16
1027.7
1026.95
1027.2
1026.14
1023.98
1023.09
1023.66
1023.35
1021.5
1021.36
1022.46
1022.74
1021.38
1021.31
1023.05
1023.15
1021.46
1021.41
1022.89
1023.09
1022.37
1022.93
1023.87
1023.74
1022.51
1022.64
1023.79
1023.76
1022.35
1022.21
1023.31
1023.67
1021.66
1022.12
1024.19
1025.23
1025.56
1026.59
1028.21
1028.35
1027.03
1027.35
1028.81
1029.09
1028.56
1028.46
1029.58
1029
1026.36
1025.19
1025.91
1025.18
1023.13
1023.14
1020.17
1020.78
1017.58
1017.65
1015.29
1015.99
1014.9
1018.33
1016.6
1016.13
1017.11
1022.85
1024.35
1027.49
1026.98
1028.93
1026.96
1026.6
1026.15
1028.84
1027.08
1026.86
1025.75
1027.26
1025.3
1026.14
1025.14
1027.04
1025.9
1028.55
1028.55
1031.18
1030.26
1031.75
1030.71
1031.97
1029.91
1030.95
1028.9
1028.77
1026.81
1028.98
1028.22
1030.05
1028.32
1030.36
1029.09
1029.63
1026.44
1026.6
1023.74
1023.86
1022.15
1022.31
1020.2
1021.15
1018.14
1018.6
1016.63
1017.16
1015.72
1017.8
1018.34
1021.19
1021.53
1023.54
1022.9
1025.08
1024.79
1026.09
1025.35
1026.72
1024.56
1026.48
1025.24
1026.22
1024.28
1024.74
1024.18
1025.11
1023.24
1023.62
1022.18
1023.77
1021.83
1022.32
1020.86
1021.33
1020.45
1023.01
1023.47
1026.37
1026.25
1028.26
1027.82
1028.17
1026.2
1026.74