1029.09
1029.04
1029.6
1031.21
1031.09
1029.53
1029.45
1031.03
1030.64
1029.42
1029.79
1030.2
1029.74
1028.5
1027.86
1028.36
1028.45
1027.28
1027.34
1029.02
1029.38
1028.23
1028.6
1029.74
1029.76
1029.03
1027.66
1027.55
1026.9
1024.25
1024.08
1025.06
1024.28
1022.89
1022.52
1022.97
1023.02
1021.6
1021.4
1023.03
1023.28
1022.59
1022.58
1024
1024.88
1023.16
1022.98
1024.26
1024.86
1024.18
1024.83
1025.95
1025.75
1023.56
1022.4
1022.61
1021.41
1018.93
1017.49
1017.5
1017.85
1015.9
1016.21
1017.96
1018.72
1018.46
1018.57
1020.02
1020.26
1018.64
1018.77
1020.07
1020.55
1019.79
1019.95
1020.73
1020.11
1017.67
1017.28
1017.89
1017.8
1017.25
1018.33
1015.91
1016.93
1016.29
1016.21
1014.03
1015.9
1015.38
1016.78
1015.05
1016.4
1015.46
1017.43
1016.24
1018.68
1019.97
1022.86
1022.91
1025.93
1026.16
1028.07
1028.12
1030.33
1029.61
1031
1028.22
1029.55
1028.19
1029.48
1027.57
1029.46
1027.68
1027.73
1024.58
1025.22
1022.19
1021.6
1017
1014.73
1011.9
1012.63
1014.89
1020.02
1021.99
1024.37
1022.72
1023.98
1021.51
1022
1019.72
1022.51
1022.82
1025.78
1025.32
1026.92
1025.8
1026.9
1024.59
1024.9
1022.16
1021.71
1018.68
1019.99
1019.6
1021.4
1021.02
1024.06
1023.61
1025.07
1023.08
1024.54
1023.08
1024.24
1021.03
1021.6
1018.73
1019.33
1016.51
1017.03
1015.17
1016.35
1017.27
1021.96
1021.55
1025.05
1024.41
1026.02
1023.98
1025.57
1022.45
1023.71
1022.42
1024.26
1022.06
1022.93
1021.78
1023.29
1021.43
1023.13