1025.02
1025.76
1025.75
1027.1
1027.64
1027.72
1028.59
1029.65
1029.97
1028.58
1028.23
1027.06
1025.37
1023.11
1022.18
1021.73
1020.23
1019.01
1018.16
1017.98
1017.94
1017.33
1017.74
1018.16
1018.84
1019
1019.66
1020.93
1020.69
1020.01
1020.94
1022.07
1021.62
1022.1
1022.23
1022.54
1021.74
1020.64
1021.45
1022.12
1022.15
1021.79
1021.64
1022.55
1022.52
1022.45
1022.94
1023.14
1022.49
1021.35
1020.89
1021.32
1020.21
1018.97
1019.71
1020.69
1021.34
1022.21
1023.78
1024.93
1024.3
1023.78
1024.58
1024.73
1024.44
1023.28
1022.95
1021.49
1018.88
1016.79
1016.27
1016.66
1018.19
1019.3
1020.74
1020.54
1019.48
1018.52
1017.15
1015.2
1011.74
1010.64
1016.7
1017.27
1016.19
1016.91
1020.03
1022.38
1022
1017.9
1017.77
1016.28
1013.43
1009.88
1007.56
1008.83
1014.19
1011.85
1009.25
1011.31
1011.88
1012.01
1012.55
1010.64
1013.85
1017.19
1018.45
1019.04
1019.27
1019.02
1019.26
1020.05
1021.42
1021.35
1018.62
1015.85
1015.13
1014.3
1012.42
1011.64
1009.15
1005.32
1004.03
1011.03
1016.45
1020.9
1019.93
1019.26
1017.88
1016.86
1017.78
1017.31
1018.58
1021.07
1025.56
1027.11
1028.27
1027.88
1025.37
1023.76
1024.21
1024.67
1023.97
1024.54
1026.78
1028.21
1028.78
1029.72
1032.55
1033.58
1032.02
1031.33
1032.26
1032.87
1032.96
1035.89
1041.13
1042.99
1041.5
1039.97
1039.45
1037.56
1034.77
1033.11
1034.77
1036.22
1035.92
1035.64
1037.22
1037.18
1033.7
1030.3
1029.03
1027.32
1024.77
1022.23
1021.8
1019.75
1017.4
1015.1
1016.53