1025.64
1026.44
1026.6
1028.27
1029.08
1029.11
1030.17
1031.29
1030.98
1029.54
1029.1
1028.14
1026.16
1024.55
1023.74
1022.98
1021.48
1019.88
1018.56
1017.84
1016.08
1014.48
1014.94
1014.49
1014.02
1013.68
1014.67
1017.35
1019.37
1020.43
1021.91
1022.92
1022.13
1020.62
1020.1
1020.86
1020.79
1020.65
1022.07
1023.62
1024.02
1023.72
1023.83
1024.47
1023.69
1022.4
1022.55
1022.98
1022.06
1020.67
1020.35
1020.35
1018.66
1016.93
1017.13
1016.91
1016.28
1015.15
1014.49
1013.81
1011.72
1009.8
1009.31
1009.52
1009.01
1008.7
1008.34
1008.27
1007.26
1006.39
1006.52
1007.57
1009
1010.98
1013.04
1014.09
1013.82
1013.36
1014.29
1014.25
1013.6
1012.93
1013.03
1012.95
1013.71
1014.35
1016.76
1018.78
1021.72
1023.85
1024.91
1024.46
1024.96
1024.06
1022.26
1020.86
1021.55
1021.2
1021.61
1022.2
1025.82
1027.96
1029.67
1030.33
1031.57
1030.94
1029.11
1027.59
1028.12
1027.51
1027.37
1028.51
1031.49
1031.97
1031.55
1030.34
1030.9
1029.6
1028.4
1027.52
1027.71
1026.68
1024.34
1021.76
1020.49
1018.25
1015.41
1014.59
1015.8
1015.14
1013.59
1014.19
1017.56
1018.59
1018.04
1018.45
1019.56
1017.68
1014.64
1014.13
1014.6
1014.13
1013.9
1014.51
1017.49
1019
1019.16
1018.66
1019.4
1020.17
1021.19
1023.39
1023.24
1021.77
1020.08
1019.79
1020.69
1020.72
1021.76
1024.7
1028.29
1031.15
1030.46
1030.13
1029.85
1030.18
1029.52
1026.88
1024.42
1021.06
1017.61
1014.25
1012.86
1011.94
1011.39
1010.92
1009.82
1007.53
1006.1
1005.79
1007.49