1025.04
1027.16
1028.45
1028.97
1029.11
1027.35
1028
1028.39
1027.61
1025.98
1025.17
1024.04
1022.03
1019.8
1018.65
1017.93
1016.98
1016.08
1015.83
1016.36
1016.03
1014.8
1015.98
1017.26
1018.82
1019.87
1021.49
1023.19
1022.82
1021.65
1022.77
1023.77
1022.97
1020.95
1020.27
1021.96
1023.55
1023.99
1026.41
1028.9
1029.53
1029.51
1029.85
1030.33
1029.48
1028.42
1028.98
1029.72
1029.4
1028.86
1029.26
1028.92
1026.58
1024.17
1023.34
1022.23
1019.69
1016.76
1014.8
1013.52
1011.14
1008.87
1010.23
1012.93
1014.52
1015.79
1018.02
1020.39
1021.95
1022.1
1024.39
1026.14
1026.33
1025.66
1025.53
1025.69
1024.06
1022.19
1022.15
1022.93
1023.08
1023.29
1023.28
1021.63
1021.4
1019.86
1020.18
1020.65
1021.9
1021.59
1019.21
1016.78
1017.12
1015.6
1014.88
1013.63
1014.07
1011.22
1008.19
1004.83
1011.44
1012.61
1011.43
1011.48
1014.21
1015.97
1017.98
1018.8
1020.99
1020.36
1019.32
1016.08
1016.64
1021.1
1022.2
1018.6
1015.45
1007.44
1002.61
996.958
1005.37
1012.51
1013.19
1003.12
1000.96
1007.11
1007.77
1000.44
993.641
997.961
1005.34
1010.29
1012.63
1012.01
1009.84
1011.33
1013.34
1012.52
1010.95
1008.78
1006.62
1002.42
999.814
996.102
996.062
1000.05
1006.33
1010.71
1015.95
1019.35
1020.31
1021.76
1024.62
1025.38
1025.68
1025.66
1026.34
1025.21
1023.99
1019.54
1016.38
1012.28
1011.65
1012.22
1013.18
1013.8
1015.95
1017.31
1021.39
1023.19
1023.52
1023.34
1023.69
1021.62
1019.18
1017.69
1018.89
1020.87
1022.04
1021.12
1020.74