1025.04
1027.24
1028.75
1029.62
1029.81
1028.32
1028.8
1029.37
1028.28
1026.47
1025.65
1024.48
1022.43
1020.34
1019.36
1018.72
1017.4
1016.07
1015.04
1014.85
1014.23
1013.24
1013.93
1014.78
1015.72
1016.18
1017.63
1019.53
1020.08
1019.9
1021.1
1022.15
1021.66
1020.75
1020.54
1021.17
1021.12
1020.74
1022.21
1023.66
1024.26
1024.25
1024.8
1025.68
1025.02
1023.95
1024.52
1025.19
1024.68
1023.94
1023.99
1024.06
1022.83
1021.44
1022.05
1022.49
1022
1021.48
1021.56
1021.95
1020.73
1019.01
1018.94
1018.76
1017.77
1016.49
1016.15
1016.03
1014.8
1013.49
1013.88
1014.6
1014.43
1013.78
1013.62
1013.71
1012.95
1011.94
1012.24
1012.77
1012.66
1012.83
1013.96
1014.3
1016.36
1017.17
1018.05
1018.05
1018.79
1018.21
1017.6
1015.76
1015.34
1014.19
1014.04
1013.69
1015.1
1015.33
1015.61
1015.34
1016.56
1016.45
1017.42
1018.3
1020.02
1019.82
1019.66
1018.99
1019.34
1018.86
1018.06
1017.29
1018.09
1017.73
1017.45
1016.86
1017.52
1017.03
1016.73
1016.4
1018.25
1018.92
1018.79
1017.79
1018.65
1018.96
1018.8
1017.68
1017.93
1017.81
1017.58
1017.43
1018.78
1019.15
1019.31
1019.21
1020.5
1020.28
1018.79
1017.19
1017.44
1016.75
1016.01
1014.95
1015.97
1016.33
1016.2
1015.82
1017.5
1018.39
1018.31
1018.01
1019.33
1019.55
1018.82
1018.29
1019.89
1020.91
1020.52
1020.06
1021.37
1021.72
1021.63
1020.36
1020.73
1019.98
1019.18
1018.14
1019.32
1019.49
1018.74
1018.29
1019.31
1019.42
1019.37
1018.86
1020.48
1020.79
1020.18
1019.55
1020.8