1025.85
1027.95
1029.63
1030.69
1031.26
1029.81
1030.3
1030.96
1030.05
1028.02
1027.56
1026.33
1024.47
1022.74
1021.49
1020.86
1020.16
1018.72
1018.74
1019.34
1018.86
1017.59
1018.82
1019.87
1020.87
1021.05
1022.2
1024.09
1025.03
1024.64
1025.63
1027.5
1028.07
1027.99
1028.38
1028.9
1028.79
1027.85
1028.9
1030.37
1030.55
1030.46
1031.05
1031.89
1031.11
1029.67
1030.92
1031.74
1031.11
1031.01
1031.86
1032.1
1031.41
1029.95
1030.76
1030.85
1030.81
1030.64
1031.61
1033.35
1033.35
1032.46
1033.74
1034.22
1034.08
1032.77
1032.81
1032.33
1030.68
1028.72
1029.21
1030.07
1029.89
1029.77
1030.69
1031.35
1030.12
1028.67
1029.27
1029.54
1029.99
1031.2
1032.33
1032.63
1033.22
1031.63
1027.92
1026.59
1028.21
1028.96
1029.62
1029.51
1030.18
1030.39
1031.81
1032.53
1034.59
1034.07
1033
1031.06
1030.81
1029.73
1032
1030.78
1030.8
1030.12
1031.44
1032.79
1035.41
1035.97
1034.4
1032.92
1031.79
1030.87
1031.29
1032.05
1033.42
1032.54
1032.76
1033.56
1035.9
1036.56
1036.96
1035.72
1036.02
1034.85
1033.55
1033
1035.32
1036.43
1037.47
1036.73
1038
1037.66
1036.01
1035.61
1037
1036.2
1033.29
1030.07
1030.24
1031.34
1031.32
1030.98
1032.91
1034.08
1035.75
1027.32
1028.95
1031.15
1033.38
1033.01
1035.39
1034.58
1033.31
1031.59
1034.69
1038.07
1038
1037.12
1039.02
1037.85
1036.13
1032.91
1032.83
1035.33
1035.55
1035.5
1038.23
1038.3
1034.84
1031.98
1034.18
1034.54
1035.19
1033.58
1035.38
1036.16
1034.41
1033.7
1035.86