1025.72
1027.74
1029.26
1030.11
1030.14
1029.45
1029.93
1030.6
1029.83
1028.33
1027.24
1025.98
1023.56
1021.48
1021.09
1020.28
1018.96
1017.46
1016.1
1015.56
1014.36
1013.88
1015.27
1015.36
1016.25
1017.14
1019.35
1021.68
1022.05
1021.39
1022.36
1023.2
1021.96
1020.69
1020.39
1020.01
1018.69
1017.08
1018.11
1018.65
1018.45
1018.45
1018.9
1020.09
1020.05
1019.98
1021.48
1022.44
1022.11
1021.97
1021.92
1022.42
1021.12
1020.14
1020.64
1021.4
1021.06
1020.72
1020.7
1020.67
1019.39
1017.72
1018.22
1018.52
1017.29
1016.03
1014.79
1013.02
1010.31
1009.45
1010.98
1011.91
1011.14
1009.83
1009.07
1007.87
1006.47
1004.38
1004.82
1007.9
1011.28
1018.55
1023.08
1026.25
1028.12
1027.65
1027.56
1026.47
1027.37
1026.15
1023.7
1021.27
1019.6
1015.46
1009.34
1009.33
1014.27
1011.87
1008.33
1008.66
1009.92
1008.3
1009.24
1011.14
1017.32
1022.58
1026.05
1027.04
1028.56
1026.71
1023.27
1020.99
1019.19
1018.25
1017.02
1016.48
1013.21
1008.07
1004.21
1013.23
1017.34
1020.95
1021.32
1019.75
1019.43
1020.13
1019.93
1018.23
1018.7
1018.86
1020.01
1020.29
1021.05
1021.25
1021.58
1019.67
1019.56
1019.61
1021.16
1023.58
1025.67
1024.41
1021.83
1021.57
1024.18
1024.52
1023.22
1021.43
1023.28
1022.58
1019.37
1017.54
1017.71
1014.68
1011.23
1009.15
1009.75
1013.43
1010.84
1008.66
1013.39
1018.06
1018.84
1020.6
1024.93
1025.63
1023.38
1022.39
1023.4
1023.56
1022.3
1022.14
1025.18
1026.55
1025.34
1024.08
1025.23
1024.76
1020.98
1017.85
1015.79