1025.82
1028.07
1029.24
1030.3
1030.28
1029.4
1030.05
1030.79
1030.08
1028.38
1027.72
1026.26
1023.67
1021.56
1020.54
1019.81
1018.63
1017.06
1015.78
1015.02
1013.84
1012.95
1013.67
1014.1
1015.37
1016.97
1019.05
1021.08
1021.19
1020.08
1020.95
1021.59
1020.9
1020.16
1019.81
1019.47
1018.45
1018.17
1019.78
1021.18
1022.12
1022.76
1023.88
1025.23
1025.24
1025.15
1026.46
1027.95
1028.17
1028.04
1029.11
1028.96
1027.32
1026.21
1027.54
1028.16
1028.28
1028.8
1030.27
1032.23
1032.58
1031.75
1033.66
1034.72
1034.33
1033.4
1033.72
1032.87
1030.6
1029.1
1029.8
1030.38
1030.43
1029.91
1029.69
1029.91
1029.34
1028.63
1029.43
1029.41
1028.63
1028.22
1027.3
1026.73
1028.31
1028.8
1027.11
1026.21
1027.41
1027.26
1025.3
1024.32
1025.14
1024.36
1021.71
1020.43
1020.54
1021.12
1019.65
1019.56
1020.73
1019.27
1016.84
1018.65
1020.5
1016.31
1014.53
1014.44
1016.7
1016.45
1010.64
1007.87
1015.21
1021.21
1019.79
1020.11
1021.86
1023.28
1025.14
1025.2
1024.77
1021.08
1014.44
1009.77
1008.88
1009.12
1005.16
1003.33
1004.84
1004.91
1005.19
1006.48
1008.53
1008.28
1008.64
1011.92
1015.36
1016.4
1011.74
1007.18
1009.96
1012.97
1017.48
1021.16
1025.69
1027.17
1023.63
1022.57
1023.06
1022.2
1019.45
1017.93
1020.67
1022.98
1022.4
1020.95
1021.84
1020.75
1020.22
1019.05
1020.94
1022.35
1021.92
1018.57
1016.19
1015.18
1020.92
1023.13
1027.6
1025.75
1020.65
1018.97
1020.83
1019.5
1021.2
1023.24
1025.94
1027.59
1028.88
1030.24
1033.48