1026.99
1028.89
1030.07
1031.08
1031.72
1030.45
1031.06
1031.99
1031.53
1029.53
1029.07
1027.54
1025.47
1023.75
1022.85
1022.42
1021.58
1020.27
1019.86
1020.16
1020.05
1019.42
1020.41
1021.18
1021.75
1021.44
1022.59
1024.55
1026.01
1026.01
1027.25
1028.2
1028.36
1028.64
1029.49
1030.05
1029.1
1028.04
1029.21
1030.43
1030.43
1030.25
1030.35
1030.68
1029.96
1029.49
1030.95
1032.11
1031.8
1031.75
1033.01
1033.02
1032.23
1031.14
1032.25
1032.53
1031.67
1030.54
1031.29
1032.23
1032.58
1031.75
1033.66
1034.72
1034.33
1033.4
1033.72
1033.18
1031.61
1029.81
1031.16
1031.98
1031.21
1030.02
1030.95
1030.78
1029.34
1028.63
1029.43
1030.16
1030.8
1031.95
1032.25
1032.74
1033.31
1031.33
1027.67
1027.4
1028.09
1027.43
1027.09
1027.85
1028.22
1029.7
1030.16
1030.97
1033.03
1032.37
1030.95
1029.77
1030.26
1029.41
1029.98
1029.09
1029.77
1030.98
1030.13
1031.05
1032.99
1033.75
1032.06
1031.18
1031.88
1030.52
1031.75
1033.12
1034.97
1033.98
1032.04
1032.62
1035.43
1036.2
1035.83
1035.61
1036.31
1035.12
1032.72
1032.81
1035.1
1036.02
1036.1
1035.66
1036.07
1035.92
1034.21
1035.24
1036.67
1036.26
1033.63
1030.97
1030.39
1029.26
1028.23
1029.54
1033.87
1035.78
1036.88
1026.94
1030.16
1031.64
1034.5
1034.53
1036.43
1035.18
1032.93
1030.93
1034.78
1036.88
1036.43
1035.92
1037.95
1037.52
1034.19
1031.96
1032.92
1035.12
1034.55
1035.3
1037.84
1038.31
1034.11
1032.25
1032.01
1033.15
1034.63
1033.04
1034.57
1035.48
1033.28
1033.09
1035.64