1026.86
1028.58
1029.47
1030.04
1029.79
1029.7
1030.56
1031.21
1030.89
1029.41
1028.8
1026.6
1024.02
1022.3
1022.23
1021.9
1020.76
1019.77
1019.22
1017.95
1016.33
1014.93
1015.14
1014.98
1015.53
1015.67
1017.08
1018.79
1019.37
1019.4
1020.7
1022.09
1022.04
1021.81
1022.37
1022.37
1021.71
1021.32
1022.67
1023.9
1024.5
1024.36
1024.65
1024.92
1024.38
1023.76
1024.46
1024.79
1024.33
1023.85
1024.04
1023.14
1021.28
1020.32
1022.02
1023.21
1023.91
1024.86
1026.03
1026.77
1026.17
1024.93
1025.5
1024.91
1023.33
1021.55
1020.48
1018.3
1014.64
1013.01
1015.01
1017.18
1017.28
1017.52
1017.84
1016.32
1012.37
1008.65
1005.83
1000.8
994.178
998.217
998.947
1001.43
1002.65
1004.33
1008
1012.48
1014.69
1015.2
1012.28
1012.94
1014.73
1015.98
1014.43
1017.6
1021.05
1023.21
1021.18
1023.65
1025.17
1025.76
1022.11
1022.81
1023.04
1021.86
1016.58
1015.46
1015.69
1016.07
1012.3
1014.63
1016.47
1017.23
1015.9
1017.59
1019.84
1021.05
1018.72
1020.77
1023.85
1024.84
1022.53
1024.27
1026.14
1025.55
1023.14
1021.12
1019.77
1016.33
1012.94
1014.1
1015.59
1015.91
1013.34
1014.99
1018.41
1020.14
1017.88
1019.97
1021.9
1021.81
1018.25
1020.01
1022.37
1021.95
1018.45
1019.52
1024.08
1026.32
1023.57
1025.82
1029.1
1031.46
1028.84
1031.48
1035.13
1036.38
1033.37
1033.56
1034.05
1032.15
1025.84
1023.02
1023.51
1021.73
1014.51
1011.3
1012.81
1014.69
1015.87
1018.16
1022.17
1024.08
1022.29
1023.16
1025.8
1025.54
1021.11
1020.34
1022.71