1026.65
1028.1
1029.11
1029.75
1029.48
1029.14
1030.21
1031.08
1030.55
1029.47
1029.12
1027.06
1024.3
1022.26
1022.41
1022.14
1020.77
1019.25
1018.27
1016.93
1015.05
1013.98
1015.05
1015.49
1016.08
1016.24
1017.28
1018.88
1019.37
1019.81
1021.58
1022.95
1023.07
1022.96
1023.04
1022.51
1021.25
1020.65
1022.7
1024.05
1024.4
1024.19
1024.58
1024.45
1023.2
1022.39
1023.89
1024.92
1024.6
1023.97
1024.38
1023.64
1021.85
1020.7
1022.5
1023.51
1023.35
1022.99
1023.28
1022.54
1020.81
1019.38
1020.69
1021.23
1020.49
1019.48
1019.31
1018.18
1016.12
1014.93
1016.66
1017.82
1017.8
1017.3
1017.31
1016.12
1014.58
1013.79
1015.19
1016.03
1015.65
1015.85
1014.58
1016.47
1018.29
1019.12
1018.44
1019.79
1020.96
1020.49
1017.71
1017.58
1017.84
1016.37
1014.06
1014.55
1016.19
1016.88
1015.5
1016.8
1018.2
1017.87
1016.55
1018.15
1020
1019.74
1018.13
1019.03
1020.09
1019.58
1016.89
1017.31
1018.26
1018.34
1016.38
1017.34
1018.44
1018.19
1015.92
1016.92
1018.73
1019.55
1017.53
1018.36
1019.58
1019.36
1017.38
1017.97
1018.68
1018.09
1016.18
1017.57
1019.22
1019.41
1017.86
1019.19
1020.99
1020.98
1018.07
1018.07
1018.87
1018.14
1015.48
1015.81
1017.16
1017.39
1015.2
1016.68
1018.95
1019.63
1017.36
1018.34
1020.1
1020.31
1017.77
1018.45
1020.56
1021.78
1020.09
1020.98
1023.4
1023.78
1021.43
1021.75
1022.91
1022.19
1019.35
1019.33
1020.67
1020.68
1018.13
1018.4
1019.9
1019.61
1017.77
1018.55
1020.42
1020.76
1018.86
1019.6
1021.49