1027.52
1028.71
1029.94
1030.74
1030.88
1030.58
1031.44
1032.6
1032.35
1031.03
1030.72
1028.61
1025.96
1023.95
1024.31
1024.04
1022.7
1021.67
1021.21
1020.02
1018.94
1018.8
1020.16
1020.78
1021.43
1020.73
1021.1
1022.91
1023.61
1023.83
1026.17
1027.65
1028.1
1027.91
1028.04
1029.13
1028.27
1027.3
1028.75
1030
1030.28
1030.11
1030.29
1030.29
1028.86
1027.99
1030.31
1031.74
1031.85
1031.98
1033.21
1032.38
1030.98
1030.44
1032.09
1033.14
1032.72
1031.47
1031.98
1031.29
1029.89
1029.7
1032.06
1033.58
1033.68
1033.69
1033.9
1032.92
1030.62
1029.38
1031.41
1032.43
1031.79
1030.66
1031.6
1030.36
1028.71
1027.78
1029.73
1030.93
1031.25
1031.65
1031.36
1033.18
1034.87
1033.03
1027.85
1028.18
1029.6
1029.25
1026.15
1028.36
1029.07
1029.29
1028.21
1029.78
1032.03
1031.98
1029.45
1030.26
1031.21
1030.83
1029.74
1029.25
1030.26
1030.14
1028.67
1029.82
1031.03
1032.16
1030.78
1030.69
1032.9
1031.71
1029.62
1032.5
1034.97
1034.37
1031.95
1033.1
1035.04
1035.42
1033.52
1034.51
1035.44
1034.43
1031.48
1032.49
1035.24
1035.82
1034.65
1035.74
1037.51
1037.17
1034.18
1035.92
1037.63
1036.37
1033.04
1031.22
1030.69
1030.54
1028.56
1029.81
1033.15
1034.07
1033.87
1027.66
1029.09
1031.9
1032.61
1034.26
1035.94
1034.32
1030.74
1031.48
1035.13
1036.38
1034.22
1034.37
1037.04
1037.23
1032.81
1032.09
1032.62
1035.17
1033.18
1035.49
1038.23
1038.75
1033.31
1032.38
1032.26
1032.72
1033.2
1032.98
1034.85
1035.79
1032.89
1033.96
1035.75