1029.85
1030.58
1030.5
1030.47
1029.52
1029.72
1030.01
1030.4
1029.99
1029.02
1028.73
1028.05
1026.12
1024.04
1023.75
1023.18
1021.68
1020.01
1019.15
1018.63
1016.98
1015.98
1016.54
1016.76
1017.2
1017.27
1018.18
1020.07
1020.6
1020.71
1022.07
1023.09
1022.74
1022.43
1022.53
1022.24
1021.05
1019.47
1020.55
1021.55
1021.86
1022.25
1023.07
1023.7
1022.78
1021.9
1023.99
1025.24
1026.02
1025.55
1026.5
1026.96
1025.84
1025.09
1026.44
1026.73
1026.14
1025.17
1024.59
1023.69
1021.3
1018.76
1019.56
1019.31
1018.75
1017.39
1017.3
1016.91
1015.14
1013.45
1013.43
1013.86
1013.33
1012
1012.31
1011.86
1010.54
1009.83
1011.36
1012.82
1013.08
1014.73
1015.56
1017.09
1018.33
1017.71
1016.21
1019.66
1024.35
1026.79
1026.46
1028.04
1030.74
1032.8
1033.3
1035.03
1037.18
1037.43
1035.32
1035.24
1036.24
1035.89
1033.53
1033.52
1034.5
1033.45
1031.63
1031.09
1032.05
1032.58
1031.38
1030.67
1030.33
1028.69
1025.95
1022.32
1018.58
1014.63
1009.42
1006.07
1004.79
1003.65
1002.76
1003.15
1005.26
1004.9
1003.19
1003.73
1004.43
1005.26
1006.89
1009.5
1012.77
1015.44
1016.13
1018.95
1022.66
1024.23
1023.7
1025.6
1028.09
1028.98
1027.9
1028.25
1029.11
1028.59
1025.56
1025.6
1027.03
1026.83
1024.14
1025.04
1028.3
1028.81
1026.73
1026.5
1026.35
1025.84
1023.63
1023.42
1024.95
1026.91
1026.21
1027.4
1030
1030.89
1028.62
1028.16
1029.67
1029.76
1027.95
1027.67
1027.73
1025.97
1021.79
1018.24
1017.98
1017.18
1014.66
1014.35
1015.76