1029.83
1030.31
1030.3
1030.31
1029.55
1029.65
1030.19
1031.17
1030.68
1029.62
1029.98
1029.07
1026.69
1025.09
1025.11
1024.97
1023.98
1022.49
1021.87
1020.84
1019.12
1017.57
1018.05
1017.62
1016.97
1015.94
1015.97
1016.27
1015.67
1015.49
1017.03
1017.78
1017.99
1017.67
1018.17
1018.86
1017.85
1017.27
1018.12
1018.81
1019.08
1019.05
1019.37
1020.17
1019.78
1019.88
1021.81
1023.03
1023.22
1023.45
1024.08
1024.31
1022.86
1021.66
1022.27
1022.23
1021.49
1020
1019.1
1018.08
1015.57
1013.29
1013.19
1013.44
1012.95
1012.9
1013.14
1013.59
1012.26
1010.99
1011.2
1010.38
1011.57
1013.08
1013.67
1013.42
1013.35
1013.55
1014.72
1015.17
1013.53
1008.16
1005.99
1012.8
1018.14
1018.47
1020.07
1023.83
1025.6
1024.45
1024.08
1026.38
1027.88
1027.52
1025.55
1024.26
1023.49
1020.9
1019.08
1019.8
1020.02
1019.12
1017.34
1015.56
1014.14
1012.21
1011.54
1010.95
1010.68
1009.62
1007.54
1005.64
1002.57
999.959
1000.05
1002.1
1004.1
1005.73
1007.98
1009.72
1010.9
1009.74
1007.02
1006.01
1006.76
1003.77
999.063
993.887
990.293
985.659
986.91
993.856
999.087
1001.06
1003.46
1008.17
1014.1
1019.55
1020.76
1023
1025.01
1021.64
1018.6
1017.84
1016.48
1014.76
1013.78
1016.41
1021.09
1023.94
1024.58
1026.47
1027.6
1025.21
1020.5
1019.23
1019.83
1020.45
1020.4
1023.56
1026.88
1027.49
1025.04
1024.2
1024.59
1023.51
1022.39
1023.13
1024.11
1024.26
1023.39
1023.56
1025.04
1026.66
1026.32
1029.36
1032.93
1034.06
1032.1
1031.03
1031.89