1029.74
1030.39
1030.77
1030.94
1030.72
1030.82
1031.54
1032.35
1031.35
1030.5
1030.27
1029.6
1027.58
1025.76
1026.04
1025.71
1024.6
1023.18
1022.19
1021.78
1019.62
1018.21
1018.59
1018.08
1017.98
1017.44
1018.04
1019.08
1019.42
1019.52
1020.84
1021.9
1021.48
1020.78
1020.4
1020.35
1019.53
1018.05
1018.18
1018.2
1017.58
1016.87
1016.74
1017.55
1017.15
1017.24
1018.59
1019.59
1019.51
1019.46
1019.93
1020.31
1019.25
1019.09
1020.43
1021.41
1021.61
1021.48
1021.52
1021.7
1020.44
1019.14
1020.53
1020.65
1019.88
1018.73
1018.14
1016.93
1014.39
1012.37
1012.83
1012.84
1012.47
1012.46
1012.46
1011.39
1009.8
1007.83
1008.02
1008.43
1008.39
1012.93
1016.84
1022.53
1026.98
1027.53
1026.57
1026.57
1027.24
1026.35
1023.92
1022.95
1021.76
1018.92
1013
1008.08
1007.27
1010.01
1009.49
1008.1
1009.4
1009.17
1008.9
1010.45
1014.15
1017.16
1019.65
1023.71
1027.42
1027.41
1024.52
1022.31
1020.91
1018.99
1015.97
1014.5
1014.31
1012.61
1005.47
1002.95
1008.75
1012.28
1015.63
1019.2
1022.07
1022.05
1022.37
1022.15
1022.88
1022.28
1021.28
1021.61
1021.51
1021.05
1019.75
1020.06
1020.5
1018.43
1015.31
1017.13
1021.84
1022.88
1020.65
1019.44
1021.61
1022.34
1022.45
1021.94
1024.56
1025.02
1023.17
1022.47
1023.42
1022.08
1018.84
1015.61
1013.17
1013.11
1013.1
1010.28
1010.43
1015.05
1018.58
1021.02
1024.2
1025.63
1023.8
1023.22
1024.78
1024.77
1023.74
1023.29
1025.1
1026.04
1025.18
1024.79
1025.7
1025.8
1024.22
1023.87
1024.08