1027.41
1028.13
1027.94
1029.27
1029.72
1030.12
1030.8
1032.04
1031.74
1030.5
1030.32
1029.21
1027
1025.22
1024.87
1024.13
1022.56
1021.12
1019.79
1018.77
1016.7
1015.19
1016.01
1016.04
1016.01
1015.75
1016.49
1018.78
1020.26
1021.3
1023.21
1024.52
1024.07
1023.33
1022.95
1023
1022.27
1021.77
1023.1
1024.45
1024.69
1024.09
1023.98
1024.24
1023.25
1021.85
1022.19
1022.79
1021.99
1020.84
1020.74
1020.96
1019.27
1017.64
1018.11
1018.01
1017.37
1016.33
1015.75
1014.72
1012.09
1010.07
1009.79
1009.84
1009.42
1009.31
1009.04
1008.67
1007.27
1006.47
1006.68
1008.03
1009.62
1011.67
1013.62
1014.46
1013.76
1012.74
1013.46
1013.12
1012.53
1011.89
1011.04
1010.92
1011.99
1012.96
1014.82
1016.99
1020.04
1021.99
1022.66
1022.75
1023.24
1022.43
1020.45
1019.51
1020.36
1020
1019.62
1020.77
1024.32
1026.68
1028.2
1029.78
1031.41
1030.59
1028.28
1027.12
1027.68
1026.75
1025.8
1027.35
1030.43
1031.07
1030.17
1029.7
1030.52
1029.24
1027.65
1027.39
1027.9
1027.22
1024.52
1022.31
1021.44
1019.69
1016.22
1015.21
1016.19
1015.67
1013.21
1013.2
1016.13
1017.75
1016.94
1017.48
1019.01
1017.89
1014.64
1013.9
1014.17
1013.75
1013.2
1014.24
1017.18
1018.41
1017.37
1016.43
1017.08
1018.3
1019.7
1022.63
1023.31
1022.45
1020.33
1019.88
1021.17
1022.22
1022.81
1025.46
1028.24
1030.28
1028.89
1029.21
1028.5
1028.94
1028.77
1026.51
1023.79
1020.16
1016.53
1013.73
1012.38
1011.27
1010.09
1009.5
1007.79
1005.06
1003.81
1003.73
1006