1027.28
1027.74
1027.66
1029.05
1029.17
1028.67
1029.24
1030.29
1029.53
1028.49
1028.15
1027.02
1024.59
1022.58
1022.7
1022.35
1021.17
1020.24
1019.34
1018.84
1017.3
1015.67
1015.69
1015.08
1014.94
1014.43
1015.08
1016.15
1016.01
1015.94
1017.49
1019.15
1020.19
1020.94
1021.23
1020.79
1019.72
1019.73
1021.52
1023.16
1024.16
1024.86
1025.81
1027.63
1027.31
1026.7
1027.78
1029.09
1029.44
1029.04
1029.81
1029.65
1027.93
1026.02
1025.83
1025.12
1022.82
1020.45
1018.32
1016.24
1013.99
1012.33
1012.43
1013.63
1015.24
1017.01
1019
1020.86
1022.18
1021.8
1022.17
1022.63
1022.13
1021.16
1020.66
1020.42
1018.62
1016.94
1016.78
1016.27
1015.43
1014.88
1015.39
1016.12
1014.44
1009.35
1010.98
1017.3
1020.64
1020.87
1020.57
1020.11
1019.92
1019.32
1016.8
1013.72
1011.38
1006.24
1002.19
1002.65
1006.66
1008.17
1009.29
1011.41
1013.76
1013.12
1011.07
1008.47
1005.42
1003.84
1002.66
1003.96
1005.89
1008.33
1010.47
1010.74
1010.14
1009.5
1010.68
1011.47
1014.04
1014.24
1014.32
1013.91
1014.63
1014.43
1013.37
1012.98
1012.91
1012.48
1011.67
1012.83
1014.14
1014.69
1015.66
1017.08
1019.61
1020.84
1021.35
1021.43
1021.82
1021
1018.83
1017.71
1018.65
1018.42
1017.07
1016.68
1016.17
1014.48
1011.91
1009.98
1009.09
1008.51
1008.3
1008.8
1009.2
1008.62
1007.81
1008.15
1008.91
1008.88
1009.56
1009.17
1008.18
1005.71
1005.59
1006.36
1007.61
1008.41
1007.33
1006.79
1007.79
1009.36
1012.11
1013.21
1013.82
1013.05
1009.41
1007.77
1010.47