1026.85
1027.26
1026.82
1028.11
1028.69
1029.14
1029.67
1030.79
1030.73
1030.04
1029.61
1028.49
1026.36
1023.97
1023.23
1022.26
1020.82
1019.37
1018.57
1017.54
1015.84
1014.99
1015.75
1016.03
1016.25
1015.89
1016.18
1017.47
1017.74
1017.74
1019.07
1020.12
1020.14
1020.11
1020.62
1022.22
1022.41
1023.12
1025.04
1026.62
1027.79
1028.06
1028.71
1029.01
1027.39
1025.98
1026.52
1026.84
1026.57
1025.7
1026.57
1026.65
1025.8
1025.57
1027.67
1029.49
1030.21
1030.38
1031.33
1032.2
1031.02
1029.38
1029.93
1030.06
1029.45
1029.05
1029.88
1030.28
1029.51
1028.42
1029.52
1030.86
1030.88
1030.71
1031.19
1031.53
1030.59
1029.44
1030.83
1031.44
1031.15
1031.1
1027.65
1026.72
1025.67
1025.05
1022.84
1021.69
1021.39
1020.78
1019.19
1018.62
1019.41
1019.27
1018.06
1018.61
1019.08
1018.59
1016.76
1016.12
1017.53
1018.63
1017.8
1018.33
1020.09
1021.39
1022.77
1024.65
1026.15
1027.02
1027.49
1027.71
1028.64
1027.83
1026.43
1023.87
1023.33
1022.19
1020.27
1020.22
1021.41
1021.9
1020.19
1019.77
1019.35
1018.48
1015.5
1015.33
1016.68
1017.53
1017.35
1017.64
1019.73
1020.88
1022.08
1022.41
1022.24
1020.53
1017.16
1015.36
1014.43
1012.61
1009.87
1007.5
1006.94
1006.34
1005.68
1005.24
1005.73
1005.3
1004.66
1003.24
1004.29
1003.5
998.832
994.13
992.165
993.243
994.737
997.972
1002.19
1007.7
1014.02
1017.54
1019.24
1018.98
1016.2
1015.1
1014.8
1014.29
1011.53
1011.55
1013.97
1014.81
1016.38
1019.53
1022.13
1021.41
1018.29
1014.37
1012.07