1027.05
1027.67
1027.55
1028.73
1028.72
1029.01
1029.54
1030.75
1030.18
1029.48
1029.15
1028.03
1025.58
1023.52
1022.78
1021.66
1020.3
1018.69
1017.92
1017.03
1015.66
1013.95
1014.61
1014.45
1014.16
1013.89
1013.88
1015.04
1015.69
1016.35
1018.17
1019.44
1020.02
1020.46
1020.96
1020.87
1019.82
1018.99
1020.34
1021.67
1022.49
1023.26
1024.38
1025.83
1025.57
1025.43
1026.78
1027.97
1027.82
1027.47
1028.28
1028.42
1026.7
1025.25
1026.05
1026.13
1025.39
1025.48
1026.34
1028.08
1028.94
1029
1031.03
1031.91
1031.9
1031.55
1031.7
1031.63
1030.14
1028.48
1028.77
1029.21
1028.78
1027.97
1027.27
1027.46
1027.32
1027.01
1027.89
1028.07
1027.14
1025.94
1025.99
1026.05
1027.7
1028.5
1027.14
1027.22
1028.57
1028.47
1026.68
1025.54
1025.56
1025.25
1023.51
1022.48
1022.18
1021.41
1019.29
1018.87
1020
1020.06
1016.94
1016.31
1019.75
1018.99
1015.24
1011.57
1011.35
1013.1
1009.59
1003.26
1006.94
1012.97
1012.11
1014.32
1015.62
1016.82
1018.32
1018.07
1020.11
1021.35
1020.04
1016.86
1014.95
1014.56
1012.67
1011.18
1009.75
1008.64
1006.43
1007.11
1009.64
1010.25
1010.79
1011.18
1012.15
1012.39
1011.79
1009.64
1009.3
1010.75
1013.05
1017.02
1022.57
1026.22
1025.44
1025.43
1024.99
1023.69
1020.8
1019.04
1018.31
1017.28
1017.2
1017.75
1019.76
1020.2
1019.22
1019.91
1020.6
1021.11
1022.36
1022.11
1019.5
1014.56
1015.71
1019.5
1024.05
1025.28
1020.58
1016.65
1017.48
1016.63
1016.16
1018.9
1021.05
1021.29
1022.61
1025.1
1029.18