1026.88
1027.43
1027.32
1028.48
1028.87
1028.79
1029.46
1030.91
1030.29
1029.66
1029.59
1028.57
1026.26
1024.39
1023.94
1023.28
1022.18
1020.61
1019.74
1019.74
1018.12
1017
1017.62
1017.99
1018.04
1017.58
1018.17
1018.96
1019.61
1019.92
1021.51
1023.63
1024.67
1025.62
1026.83
1028.14
1027.5
1026.49
1027.56
1028.7
1029.08
1029.2
1029.86
1031.14
1030.96
1030.32
1031.03
1031.38
1030.71
1029.61
1029.41
1028.71
1026.77
1024.29
1025.28
1026.33
1026.73
1026.86
1028.21
1028.82
1028.8
1028.09
1028.56
1029.45
1029.7
1029.4
1030.24
1030.38
1029.42
1028.17
1028.77
1029.52
1028.97
1028
1027.68
1026.65
1024.3
1022.06
1021.27
1021.1
1019.84
1017.55
1012.39
1009.72
1011.11
1019.19
1024.01
1025.88
1027.41
1026.48
1022.82
1018.1
1014.18
1008.74
1007.54
1011.82
1015.78
1020.13
1021.98
1023.46
1022.84
1020.62
1021.07
1020.3
1019.6
1016.68
1015.47
1015.89
1017.34
1016.37
1014.69
1016.02
1019.67
1022.99
1025.48
1027.56
1029.67
1031.01
1031.48
1032
1033.78
1033.89
1031.5
1029.93
1029.54
1028.85
1028.91
1028.64
1030.42
1030.16
1027.96
1027.13
1028.93
1030.12
1030.07
1030.17
1031.15
1031.09
1029.43
1028.53
1029.72
1030.17
1027.75
1025.89
1026.03
1027.48
1025.52
1023.54
1021.91
1020.49
1019.63
1021.58
1024.74
1025.53
1024.09
1025.05
1027.48
1027.1
1024.95
1022.12
1022.26
1023.81
1024.2
1024.63
1028.29
1030.4
1029.56
1026.41
1024.27
1023.29
1022.7
1021.63
1024.51
1029.56
1034.7
1035.16
1037.41
1037.51
1035.58
1034.35
1036.6