1027.16
1027.72
1027.72
1028.87
1029.21
1029.28
1029.89
1030.76
1030.45
1029.61
1029.2
1027.97
1025.68
1023.61
1023.08
1022.44
1021.02
1019.63
1018.71
1018.11
1016.79
1015.62
1015.95
1016.01
1016.15
1015.87
1016.41
1017.76
1018.2
1018.47
1019.9
1021.19
1021.37
1021.38
1021.63
1021.83
1021.02
1020.38
1021.58
1022.56
1023.03
1023.03
1023.58
1024.41
1023.91
1023.29
1024.15
1024.89
1024.59
1024.12
1024.43
1024.56
1023.25
1021.96
1022.66
1023
1022.48
1021.86
1021.81
1021.83
1020.59
1019.17
1019.44
1019.37
1018.49
1017.46
1017.06
1016.72
1015.35
1014
1014.36
1014.68
1014.37
1013.92
1013.98
1013.98
1013.1
1012.18
1012.83
1013.04
1012.48
1012.43
1012.99
1013.65
1014.92
1016.1
1017.37
1018.43
1019.76
1019.82
1019.18
1018.54
1018.41
1017.16
1015.8
1015.23
1015.84
1016.17
1015.92
1016.28
1017.19
1017.09
1016.94
1018.07
1019.69
1019.59
1018.91
1018.75
1019.4
1019.11
1017.85
1017.25
1017.89
1017.98
1017.19
1016.79
1017.57
1017.62
1016.77
1016.41
1017.45
1018.6
1018.25
1018.12
1018.39
1018.76
1018.48
1018.22
1018.2
1017.72
1017.24
1017.38
1018.36
1018.74
1018.67
1019.27
1020.44
1020.58
1019.36
1018.64
1018.91
1018.22
1016.72
1016.15
1016.89
1017.12
1016.74
1017.04
1018.58
1019.25
1018.74
1018.82
1019.95
1020.23
1019.22
1019.32
1020.95
1021.73
1021.25
1021.13
1022.26
1022.27
1021.51
1020.98
1021.1
1020.32
1018.88
1018.2
1019.02
1019.26
1018.11
1017.71
1018.76
1019.01
1018.48
1018.68
1020.4
1021.24
1020.36
1019.74
1020.8