1030.95
1031.48
1031.14
1031.24
1030.33
1030.47
1031.4
1031.99
1031.89
1030.8
1031.1
1030.51
1029.02
1027.43
1027.44
1027.4
1026.25
1024.96
1023.83
1023.03
1021.4
1019.55
1019.7
1019.34
1019.32
1019.09
1019.61
1021.41
1021.95
1022.09
1023.51
1025.14
1025.45
1025
1025.49
1025.57
1024.16
1023.15
1024.37
1025.29
1025.53
1024.83
1024.83
1024.8
1023.49
1021.93
1022.65
1023.24
1022.69
1021.64
1022.03
1022.55
1021.26
1019.75
1020.8
1020.98
1020.45
1019.53
1019.37
1018.54
1016.11
1014.14
1013.71
1013.69
1012.89
1012.45
1012.53
1012.36
1010.9
1010.07
1010.57
1011.56
1012.25
1013.33
1014.68
1015.37
1014.76
1013.54
1014.09
1013.92
1013.64
1013.98
1012.71
1012.51
1013.72
1014.44
1015.17
1016.44
1018.6
1018.89
1018.16
1018.85
1020.9
1020.76
1019.64
1019.32
1020.89
1020.29
1019.47
1020.11
1022.83
1024.41
1025.54
1028.38
1032.22
1032.75
1029.85
1027.58
1027.16
1025.39
1022.98
1024.11
1027.38
1028.77
1028.16
1027.95
1029.73
1028.2
1025.79
1025.02
1025.54
1024.77
1022.37
1020.42
1020.14
1018.26
1014.76
1013.18
1014.21
1013.75
1010.23
1009.29
1011.68
1013.65
1012.88
1012.83
1013.72
1013.62
1012.22
1012.47
1013.19
1013.1
1012.32
1014.15
1017.42
1018.64
1017.19
1016.06
1014.76
1013.31
1014.34
1017.15
1019.96
1020.63
1020.08
1020.05
1021.71
1023.11
1022.79
1023.83
1024.59
1023.88
1023.41
1023.28
1022.99
1023.32
1023.28
1022.78
1021.47
1017.77
1013.52
1012.01
1011.96
1011.23
1010.72
1009.99
1007.27
1003.09
1000.73
999.311
1001.24