1025.04
1024.59
1024.96
1025.13
1025.3
1025.75
1025.99
1026.74
1026.9
1026.15
1026.47
1025.82
1024.54
1022.52
1021.21
1020.39
1019.09
1017.79
1016.96
1016.37
1015.98
1014.97
1014.65
1014.43
1014.38
1013.49
1013.07
1013.35
1012.73
1012.18
1012.73
1013.56
1014.67
1015.51
1016.06
1016.63
1015.5
1014.68
1014.67
1014.44
1013.1
1011.28
1009.95
1009.78
1009.93
1010.81
1012.65
1014.39
1015.36
1015.9
1015.45
1015.02
1014.03
1012.44
1011.46
1010.06
1008.14
1006.56
1005.68
1005.58
1005.26
1004.66
1003.6
1001.57
998.793
995.798
993.19
991.674
991.573
991.67
992.618
992.692
993.591
994.569
996.118
997.534
997.436
997.117
997.948
998.647
999.049
1000.96
1005.06
1009.72
1013.22
1014.26
1016.94
1018.01
1015.44
1012.93
1013.07
1012.02
1012.87
1012.27
1011.76
1006.63
1001.6
995.078
998.413
998.234
995.5
996.855
1001.29
1005.71
1008.93
1014.86
1021.09
1025.16
1028.12
1029.88
1031.95
1033.27
1034.34
1033.8
1033.32
1032
1031.91
1031.83
1031.99
1031.13
1032.06
1031.5
1031.11
1030.49
1031.49
1032.03
1032.71
1032.13
1032.94
1032.93
1032.96
1032.05
1033.3
1033.55
1033.41
1033.18
1034.13
1034.75
1035.44
1035.24
1036.7
1036.77
1036.75
1035.18
1035.28
1035.35
1035.36
1033.62
1033.72
1033.25
1033.35
1031.4
1031.71
1031.12
1031.41
1030.8
1030.62
1031.08
1031.62
1030.92
1031.79
1031.44
1030.15
1027.09
1024.36
1021.61
1020.97
1023.73
1031.72
1033.84
1035.58
1035.03
1035.16
1035.04
1034.82
1034.36
1035.72
1035.78
1035.03
1033.41
1033.13