1025.44
1025.81
1025.67
1026.49
1027.33
1027.65
1028.18
1029.39
1029.44
1029.36
1029.33
1028.82
1027.4
1025.34
1024.92
1024.42
1023.27
1021.93
1021.18
1020.39
1019.68
1018.58
1018.56
1018.97
1019.6
1019.37
1020.19
1021.96
1022.58
1022.86
1024
1025.57
1025.93
1026.49
1026.59
1027.49
1026.38
1025.68
1026.84
1027.92
1028.78
1028.95
1030.03
1030.9
1030.37
1029.62
1030.63
1031.35
1030.9
1030.82
1030.84
1030.7
1029.1
1028.02
1029.36
1030.55
1030.61
1029.88
1029.48
1029.87
1029.02
1027.75
1028.32
1028.27
1028
1027.94
1028.63
1029.2
1029.25
1028.25
1029.06
1029.84
1029.7
1029.43
1029.46
1030.22
1029.42
1028.64
1029.73
1030.23
1030.65
1032.46
1034.98
1037.35
1039.48
1038.45
1035.57
1032.51
1030.83
1030.26
1031.26
1033.12
1035.39
1036.98
1037.72
1038.51
1040.22
1040.66
1039.12
1038.63
1038.77
1037.3
1035.16
1033.51
1035.17
1033.33
1030.35
1029.63
1031.67
1031.8
1031.43
1032.76
1034.72
1034.71
1033.97
1032.29
1033.93
1033.73
1032.41
1029.82
1032.47
1033.41
1033.14
1032.51
1033.65
1033.95
1034.3
1032.89
1033.08
1032.71
1033
1034.05
1036.47
1036.56
1034.8
1034.28
1035.86
1034.57
1033.87
1034.27
1039.33
1041.49
1040.44
1039.23
1039.82
1038.3
1040.1
1040.71
1042.78
1043.12
1041.38
1039.59
1040.18
1040.1
1039.79
1043.72
1046.76
1047.29
1045.21
1042.71
1041.91
1040.15
1037.96
1036.97
1037.17
1035.89
1035.35
1034.93
1035.94
1035.04
1035.59
1035.96
1036.11
1036.94
1037.05
1037.54
1038.66
1039.7
1038.91
1038.15
1038.9