1028.56
1029.05
1028.53
1028.06
1027.66
1027.05
1027.73
1027.86
1027.58
1027.06
1027.42
1027.49
1026.87
1025.67
1025.25
1025.04
1023.76
1022.84
1022.29
1021.55
1020.18
1019
1019.12
1019.2
1019.35
1018.94
1019.32
1020.15
1019.93
1019.79
1020.88
1022.01
1022.23
1022.79
1023.21
1023.93
1023.5
1023.37
1024.14
1024.79
1025.19
1025.12
1025.07
1025.54
1024.93
1024.34
1024.76
1024.91
1023.96
1022.93
1022.67
1022.64
1021.56
1020.41
1020.49
1020.72
1020.5
1020.74
1021.71
1023.19
1023.17
1023.11
1024.08
1024.61
1024.61
1024.56
1024.68
1024.14
1022.82
1021.3
1020.74
1019.72
1018.42
1016.89
1016.91
1017.99
1018.69
1018.63
1019.03
1017.44
1014.22
1004.79
1006.66
1011.79
1014.62
1013.22
1010.74
1014.85
1018.04
1016.95
1011.92
1012.77
1012.33
1010.19
1007.42
1006.43
1008.19
1011.57
1010.4
1008.08
1010.3
1011.51
1012.51
1012.7
1013.26
1015.12
1017.17
1018.26
1019.48
1019.56
1020
1019.91
1020.27
1019.94
1018.63
1018.01
1018.08
1017.47
1015.36
1013.49
1011.24
1009.66
1006.68
1005.35
1008.38
1012.99
1015.96
1018.1
1019.36
1019.83
1019.68
1019.67
1020.23
1019.89
1021.6
1024.75
1027.76
1029.9
1030.28
1030.05
1030.43
1031.03
1030.64
1032.02
1034.8
1036.58
1036.51
1036.63
1038.23
1037.85
1035.82
1034.44
1037.08
1040.78
1045.51
1048.27
1050.01
1048.68
1045.85
1042.77
1041.4
1039.29
1035.12
1032.51
1032.13
1032.66
1032.26
1032.21
1033.5
1033.13
1029.25
1025.49
1022.54
1020.81
1018.69
1018.15
1019.6
1018.36
1016.2
1013.48
1011.38