1028.31
1028.05
1027.81
1027.39
1026.68
1026.27
1026.67
1026.99
1026.92
1026.35
1026.7
1026.67
1025.97
1024.73
1024.09
1023.74
1022.7
1021.32
1020.73
1020.19
1018.92
1017.47
1017.94
1018.05
1018.74
1018.32
1018.39
1019.23
1019.13
1019.26
1020.01
1021.4
1021.59
1021.71
1022.06
1022.42
1021.5
1019.68
1019.67
1019.95
1019.89
1019.63
1019.85
1020.09
1019.88
1020.17
1021.7
1023.03
1023.89
1024.35
1025.38
1026.29
1024.77
1023.52
1022.91
1021.7
1019.16
1016.09
1013.39
1010.33
1006.73
1005.02
1005.13
1005.65
1006.01
1006.76
1008.14
1010.37
1011.74
1013.9
1017.53
1020.71
1023.08
1024.74
1025.97
1027.04
1026.35
1025.39
1025.77
1024.93
1024.26
1021.91
1020.09
1017.46
1014.2
1009.47
1005.63
1004.8
1005.59
1009.74
1012.85
1012.58
1011.65
1012.06
1013.19
1012.59
1011.05
1007.87
1005.96
1002.46
998.378
997.912
1004.51
1007.06
1008.18
1008.84
1008.76
1010.24
1012.57
1012.35
1010.03
1005.78
1001.28
998.382
1002.63
1008.27
1010.21
1008.83
1004.95
997.85
989.884
988.485
991.418
996.365
996.179
994.373
995.914
997.478
995.1
991.74
991.488
995.987
994.27
994.554
993.276
994.655
996.357
998.969
999.869
1002.71
1005.25
1007.16
1007.02
1004.33
1002.13
998.314
995.962
997.83
1000.84
1006.32
1008.88
1012.71
1015.86
1017.07
1016.67
1017.13
1017.78
1016.51
1016.29
1015.87
1014.55
1012.25
1010.7
1009.58
1010.71
1012.2
1013.71
1014.63
1017.24
1018.99
1019.13
1019.59
1020.43
1020.19
1017.62
1016.19
1016.15
1015.85
1015.17
1015.81
1016.51