1027.95
1028.27
1028.18
1027.78
1027.11
1026.77
1027.17
1027.53
1027.31
1026.77
1027.17
1026.91
1026.01
1024.81
1024.29
1023.5
1022.42
1021.08
1020.25
1019.44
1018.03
1016.6
1017.13
1017.06
1017.09
1016.73
1016.98
1017.45
1016.85
1016.37
1017.5
1017.97
1018.07
1017.88
1018.01
1018.38
1018.3
1018.63
1019.73
1020.72
1021.62
1022.59
1023.94
1025.43
1025.93
1026.04
1026.68
1027.39
1027.03
1026.77
1027.17
1027.42
1025.79
1024.62
1024.77
1024.08
1023.46
1023.12
1023.24
1023.41
1023.52
1023.37
1025.3
1025.98
1026.25
1026.51
1026.56
1026.76
1026.43
1026.15
1027.13
1026.96
1026.3
1025.19
1024.41
1024.24
1023.92
1023.2
1023.86
1023.78
1023.27
1021.98
1019.69
1020.41
1020.35
1020.35
1021.86
1023.29
1025.84
1026.54
1026.25
1026.19
1025.93
1024.92
1024.02
1024.06
1025.11
1025.32
1023.97
1022.54
1021.79
1020.24
1017.91
1016.28
1015.75
1017
1016.68
1013.74
1009.52
1008.23
1007.91
1003.76
997.802
1002.82
1006.29
1008.69
1009.26
1010.79
1011.71
1013.49
1016.7
1020.41
1021.05
1022.51
1023.66
1024.99
1023.46
1022.59
1021.99
1019.98
1016.91
1016.12
1017.35
1018.23
1017.33
1018.2
1018.4
1017.78
1016.87
1016.01
1015.22
1014.71
1015.82
1018.11
1021.66
1025.26
1026.05
1027.43
1027.57
1027.13
1024.47
1023.07
1021.98
1020.33
1017.64
1015.69
1015.17
1015.69
1016.67
1018.07
1020.02
1020.75
1018.98
1021.44
1023.47
1020.92
1015.02
1012.91
1017.52
1018.85
1018.79
1016.69
1014.12
1011.35
1009.98
1010.21
1013.58
1014.38
1014.02
1014.9
1018.21