1028.34
1028.54
1028.22
1027.92
1027.18
1026.83
1027.36
1027.66
1027.76
1027.22
1027.7
1027.55
1026.73
1026.16
1025.42
1025.26
1024.69
1023.96
1023.47
1023.32
1022.72
1021.42
1021.46
1021.79
1021.68
1020.57
1020.37
1020.6
1019.85
1019.35
1019.98
1020.97
1021.09
1021.33
1021.67
1021.57
1020.74
1020.74
1021.23
1021.24
1021.6
1020.86
1020.87
1020.97
1020.94
1020.85
1021.68
1022.2
1021.53
1020.73
1021.18
1021.37
1020.34
1019.57
1020.39
1020.25
1020.25
1020.06
1020.78
1021.74
1021.78
1022.18
1023.55
1024.53
1024.67
1024.48
1024.54
1024.24
1022.57
1021.61
1021.5
1020.85
1020.1
1018.72
1017.21
1016.64
1014.93
1013.32
1013.97
1015.84
1016.45
1016.86
1013.7
1010.42
1012.59
1011.59
1011.85
1013.73
1014.24
1014.01
1014.51
1014.85
1015.24
1015.36
1016.95
1018.58
1021.22
1022.83
1023.9
1025.52
1027.51
1027.85
1026.96
1025.83
1024.03
1020.94
1019.43
1018.85
1017.79
1017.21
1017.5
1017.69
1017.96
1018.41
1019.59
1020.81
1021.77
1023.73
1025.42
1025.92
1026.18
1026.09
1025.21
1023.48
1021.42
1019.94
1018.59
1018.69
1019.42
1020
1019.57
1020.36
1022.05
1024.21
1026.59
1028.63
1030.86
1031.56
1030.55
1029.96
1030.51
1029.37
1026.68
1024.04
1023.14
1022.74
1021.08
1020.95
1022.95
1024.19
1023.74
1024.6
1027.09
1028.74
1028.2
1028.13
1028.65
1028.56
1026.97
1025.42
1025.57
1024.62
1021.5
1018.87
1019.8
1019.76
1018.86
1019.05
1019.59
1019.81
1018.89
1019.96
1020.95
1021.86
1021.55
1022.9
1027.07
1030.51
1031.29
1031.62
1033.82