1028.35
1028.52
1028.2
1027.91
1027.35
1026.97
1027.37
1027.64
1027.42
1026.81
1027.29
1027.18
1026.45
1025.4
1024.94
1024.48
1023.39
1022.42
1021.79
1021.18
1019.98
1018.73
1018.85
1018.81
1018.87
1018.14
1018.23
1018.71
1018.27
1018.06
1018.91
1019.77
1020.11
1020.19
1020.61
1021.25
1020.66
1020.21
1020.88
1021.2
1021.35
1021.12
1021.41
1021.93
1021.51
1021.14
1021.86
1022.33
1022.15
1021.86
1022.21
1022.62
1021.79
1021.02
1021.64
1021.67
1021.24
1020.78
1020.68
1020.62
1019.43
1018.34
1018.53
1018.37
1017.51
1016.58
1016.02
1015.59
1014.36
1013.36
1013.55
1013.37
1012.83
1011.93
1011.54
1011.58
1010.82
1010.22
1010.97
1011.19
1011.08
1010.58
1010.89
1012
1013.02
1013.13
1014.16
1016.35
1018.13
1019.05
1019.13
1019.8
1020.41
1019.7
1018.52
1018
1017.93
1017.3
1016.8
1016.93
1018.1
1018.07
1017.88
1018.1
1019.17
1019.23
1018.92
1018.91
1019.15
1018.46
1017.45
1016.92
1016.94
1016.82
1016.66
1016.48
1016.58
1016.63
1016.34
1016.24
1016.55
1016.66
1016.64
1016.82
1017.23
1017.29
1017.19
1017.72
1018.47
1018.27
1017.44
1017.42
1018.06
1017.9
1017.4
1018.23
1019.42
1019.8
1019.48
1019.6
1020.12
1019.63
1018.75
1018.24
1018.68
1018.47
1018.21
1019.21
1020.28
1020.63
1020.05
1020.04
1021.06
1021.2
1020.8
1020.91
1021.87
1022.35
1022.37
1022.31
1022.79
1022.36
1020.71
1020.22
1020.03
1018.91
1017.04
1016.41
1017
1017.52
1016.81
1016.8
1017.28
1017.65
1017.42
1017.98
1019.64
1020.91
1020.7
1020.64
1020.99