1026.75
1027.33
1027.22
1027.35
1027.4
1027.19
1028.24
1028.99
1029.26
1028.53
1028.68
1028.23
1026.85
1024.78
1024.16
1023.83
1022.25
1021.17
1020.57
1019.59
1018.38
1017.82
1018.13
1018.2
1018.54
1018.38
1019.02
1020.42
1020.54
1020.53
1021.5
1022.75
1022.26
1022.47
1022.6
1023.14
1022.67
1022.22
1022.98
1023.57
1023.83
1023.56
1023.31
1023.43
1023.04
1022.88
1023.37
1023.21
1022.49
1021.43
1020.92
1020.83
1020.01
1019.03
1019.64
1020.3
1020.51
1021.06
1022.29
1024.01
1023.54
1023.09
1024.48
1024.93
1024.54
1023.96
1023.72
1023.01
1021.09
1018.91
1018.02
1017.26
1017.37
1017.69
1019.53
1020.24
1019.81
1018.84
1018.71
1016.77
1014.28
1008.46
1013.08
1017.46
1016.13
1014.35
1016.92
1019.86
1022.2
1017.87
1016.7
1016.3
1014.75
1010.97
1007.82
1007.82
1011.93
1013.69
1010.68
1011.54
1012.78
1012.35
1013.54
1012.68
1013.83
1016.63
1018.07
1019.22
1019.94
1019.53
1019.25
1019.54
1020.38
1020.78
1019.11
1017.36
1017.09
1016.14
1013.78
1012.78
1011.05
1008.66
1005.02
1007.4
1013.71
1018.45
1018.85
1019.03
1019.23
1018.28
1017.96
1018.01
1018.58
1019.23
1023.22
1026.26
1028.52
1029.4
1028.24
1027.22
1027.57
1027.7
1026.66
1027.67
1030.11
1031.51
1032.15
1033.16
1035.71
1036.43
1034.63
1033.96
1034.16
1035.38
1037.84
1043.02
1046.9
1047.2
1044.01
1042.29
1041.54
1039.92
1036.49
1034.45
1035.12
1036.26
1035.49
1035.21
1036.75
1036.25
1032.48
1029.22
1027.21
1025.04
1022.61
1021.35
1021.51
1020.03
1017.13
1015.19
1015.35