1027.46
1027.87
1027.8
1028.32
1028.51
1029.04
1029.56
1030.64
1030.33
1030.11
1030.2
1029.59
1028.09
1026.06
1025.46
1024.81
1023.45
1021.71
1020.79
1019.34
1017.84
1016.39
1016.63
1016.29
1015.98
1015.77
1016.16
1017.2
1017.17
1016.8
1017.62
1017.93
1017.75
1017
1016.44
1017.02
1016.55
1016.41
1017.43
1018.15
1018.68
1018.86
1020.02
1021.54
1022.1
1022.33
1023.49
1024.45
1024.43
1024.2
1024.42
1024.95
1023.77
1022.57
1023.13
1023.16
1022.69
1022.32
1022.41
1023
1022.26
1021.3
1021.58
1021.97
1021.44
1020.92
1021.59
1021.4
1020.07
1018.75
1018.08
1015.55
1012.54
1011.47
1012.39
1013.98
1013.82
1014.05
1015.51
1014.9
1012
1005.42
1006.52
1008.7
1009.21
1010.16
1015.42
1019.92
1022.35
1022.13
1021.71
1021.77
1023.33
1023.47
1024.18
1025.28
1027.77
1028.26
1028.98
1028.43
1028.44
1027.25
1026.25
1026.2
1028.04
1027.45
1025.69
1023.42
1021.74
1020.05
1018.96
1017.62
1017.63
1017.99
1018.45
1019.44
1020.07
1019.36
1017.27
1016.51
1017.07
1018.77
1020.17
1021.69
1023.41
1021.17
1016.2
1011.85
1008.22
1003.34
1005.78
1008.44
1010.59
1012.94
1013.41
1013.52
1016.83
1018.73
1020.55
1022.25
1024.21
1024.25
1023.7
1023.31
1023.02
1021.44
1018.92
1017.01
1015.28
1018.56
1023.58
1025.51
1024.98
1023.99
1022.81
1024.02
1027.2
1027.01
1030.46
1034.02
1034.53
1035.78
1035.73
1035.19
1034.91
1033.95
1031.19
1029.83
1029.43
1029.35
1029.1
1031.06
1033.57
1035.29
1035.15
1036.23
1037.4
1038.47
1037.65
1037.55
1038.21