1027.02
1027.48
1027.35
1027.54
1026.93
1026.83
1027.59
1028.44
1028.29
1027.87
1028.22
1027.68
1026.54
1025.16
1024.23
1024.13
1023.11
1022.07
1021.58
1020.92
1019.87
1018.58
1018.67
1018.51
1017.88
1016.96
1016.92
1017.32
1017
1017.04
1018.12
1019.51
1019.49
1019.58
1020.11
1020.86
1020.94
1020.85
1021.61
1022.06
1022.35
1022.19
1022.9
1023.61
1023.48
1023
1024.07
1025.16
1024.72
1024.42
1025.18
1025.22
1023.73
1022.43
1022.8
1022.36
1022.16
1021.36
1021.93
1023
1023.19
1024.38
1026.48
1027.92
1028.33
1028.17
1027.78
1027.35
1026.11
1024.83
1025.03
1024.91
1024.16
1022.84
1021.73
1021.52
1020.24
1019.08
1019.82
1021.25
1021.92
1021.64
1019.04
1015.33
1015.42
1014.5
1015.97
1016.25
1016.81
1016.01
1016.43
1016.05
1017.34
1017.3
1017.09
1018.01
1020.5
1021.84
1022.49
1023.87
1026.14
1026.21
1024.22
1022.88
1020.06
1015.88
1014.43
1013.37
1012.88
1014.08
1015.54
1016.55
1017.22
1017.32
1017.86
1020.06
1022.77
1025.9
1027.42
1027.43
1027.16
1025.85
1023.3
1020.57
1017.98
1017.08
1017.22
1017.86
1018.64
1019.16
1019.49
1021.32
1023.43
1025.76
1028.07
1029.79
1031.97
1032.16
1029.82
1028.17
1027.11
1023.59
1019.07
1016.19
1016.03
1015.44
1015.48
1016.43
1017.28
1017.99
1019.72
1020.47
1022.66
1023.8
1022.79
1021.98
1022.49
1022.49
1020.74
1019.7
1020.56
1019.51
1016.83
1014.79
1014.82
1014.53
1013.71
1014.13
1014.59
1014.9
1013.4
1013.89
1015.62
1016.48
1016.53
1018.7
1022.2
1024.83
1025.6
1026.39
1029.1