1027.15
1027.67
1027.55
1027.24
1027.03
1026.58
1027.42
1027.77
1027.67
1027.26
1027.56
1027.65
1026.75
1025.15
1024.63
1024.4
1022.93
1021.91
1021.36
1020.46
1018.84
1017.74
1018.09
1018.41
1018.69
1018.46
1018.93
1020.06
1020.01
1019.94
1021.05
1022.28
1022.3
1022.76
1023.09
1023.63
1023.16
1022.92
1023.67
1024.28
1024.53
1024.51
1024.47
1024.75
1024.07
1023.61
1024.08
1024.16
1023.16
1022.17
1021.86
1021.66
1020.56
1019.52
1019.81
1020.24
1020.19
1020.63
1021.7
1023.35
1023.16
1022.97
1024.17
1024.7
1024.49
1024.3
1024.17
1023.39
1021.95
1020.15
1019.37
1018.38
1017.41
1016.64
1017.61
1018.9
1019.26
1018.74
1018.81
1016.83
1013.89
1005.68
1009.06
1014.54
1015.7
1012.95
1012.54
1016.82
1020.12
1017.43
1013.53
1014.16
1013.52
1010.41
1007.39
1006.85
1009.49
1012.52
1010.27
1009.39
1011.63
1011.73
1012.81
1012.65
1013.3
1015.58
1017.5
1018.65
1019.96
1019.63
1019.87
1019.76
1020.24
1020.33
1019.09
1018.08
1017.95
1017.29
1014.82
1013.13
1011.15
1009.34
1005.91
1005.38
1010.58
1015.41
1017.13
1018.4
1019.57
1019.68
1018.76
1018.81
1019.34
1019.07
1021.62
1025.09
1028.06
1029.88
1029.69
1029.07
1029.3
1029.76
1028.78
1030.06
1032.81
1034.53
1034.7
1035.42
1037.51
1037.69
1035.66
1034.35
1035.67
1038.68
1042.98
1046.73
1048.97
1048.16
1045.14
1042.65
1041.68
1040.01
1036
1033.66
1033.76
1034.41
1033.71
1033.77
1035.16
1034.64
1030.71
1027.26
1024.7
1022.54
1020.07
1019.51
1020.27
1019.01
1016.4
1013.95
1013.01