1027.3
1027.2
1027.34
1027.17
1027.17
1026.82
1027.4
1027.77
1027.54
1027.12
1027.32
1027.41
1026.43
1025.07
1024.27
1023.74
1022.48
1021.67
1020.88
1020.13
1018.93
1017.51
1017.53
1017.42
1017.35
1016.54
1016.9
1017.11
1017.06
1017.78
1019.38
1020.92
1022.25
1022.55
1023.48
1023.92
1023.15
1022.36
1022.58
1021.99
1021.15
1019.96
1019.53
1019.46
1018.77
1018.33
1018.93
1019.84
1019.84
1019.39
1019.28
1019.3
1018.78
1018.25
1019.69
1019.99
1019.78
1019.73
1020.14
1021.46
1021.4
1021.38
1022.12
1022.9
1023.29
1023.21
1024
1024.57
1024
1023.29
1023.99
1024.53
1024.73
1024.74
1025.42
1026.32
1025.83
1025.72
1027.33
1028.97
1029.8
1031.65
1031.62
1031.39
1031.44
1029.93
1027.87
1026.26
1025.97
1025
1022.4
1020.92
1020.96
1018.82
1014.39
1009.51
1005.71
1005.14
1006.55
1010.08
1013.5
1016.51
1018.72
1021.2
1022.24
1020.43
1017.71
1016.37
1014.79
1012.38
1010.59
1009.41
1007.93
1006.73
1006.85
1009.11
1012.63
1017.06
1021.74
1027.04
1030.24
1031.15
1030.54
1028.77
1025.99
1023.25
1022.34
1024.14
1027.36
1029.79
1031.36
1032.38
1034.99
1035.43
1033.08
1032.87
1035.34
1034.81
1032.31
1028.51
1025.87
1021.67
1018.43
1018.87
1021.54
1022.76
1022.77
1024.12
1027.52
1030.69
1032.28
1033.98
1036.96
1038.2
1037.47
1037.6
1038.91
1038.27
1036.22
1034.47
1034.09
1031.82
1027.96
1024.34
1022.48
1019.63
1015.8
1013.2
1011.48
1011.81
1012.01
1013.25
1015.09
1017.14
1017.79
1018.97
1020.88
1021.75
1019.19
1018.47
1019.05