1027.07
1027.48
1027.38
1027.32
1026.49
1026.27
1026.94
1027.4
1027.48
1027
1027.48
1027.32
1026.53
1025.7
1024.7
1024.55
1023.79
1023.03
1022.45
1022.06
1021.18
1019.89
1019.93
1020.18
1019.97
1018.93
1018.75
1018.99
1018.35
1017.92
1018.75
1020.03
1020.25
1020.5
1020.72
1020.76
1020.38
1020.55
1021.13
1021.46
1021.76
1021.23
1021.59
1021.99
1022
1021.7
1022.58
1023.27
1022.69
1022.08
1022.86
1023.05
1021.74
1020.72
1021.5
1021.19
1021.2
1020.8
1021.37
1022.23
1022.08
1022.73
1024.49
1025.65
1025.97
1025.97
1025.99
1025.5
1023.87
1022.96
1023.17
1022.69
1021.82
1020.43
1019.08
1018.63
1017.09
1015.6
1016.51
1018.3
1018.89
1019.22
1015.99
1012
1013.84
1012.91
1014.03
1015.33
1015.87
1015.47
1015.71
1015.68
1016.38
1016.3
1017.06
1018.46
1021.01
1022.45
1023.42
1025.17
1027.24
1027.13
1025.77
1024.61
1022.18
1018.2
1016.64
1015.78
1014.64
1014.63
1015.67
1016.71
1017.19
1017.79
1018.63
1020.03
1021.45
1023.97
1026.15
1026.71
1026.86
1026.11
1024.45
1022.39
1019.82
1018.22
1017.41
1018.05
1018.96
1019.47
1019.18
1020.59
1022.63
1024.86
1027.09
1029.11
1031.33
1031.86
1030.36
1029.37
1029.32
1027.46
1023.55
1020.95
1020.01
1019.63
1018.22
1018.44
1020.55
1021.56
1021.53
1022.42
1024.87
1026.37
1025.54
1025.36
1025.84
1026
1024.3
1022.99
1023.42
1022.63
1019.55
1017.08
1017.49
1017.37
1016.37
1016.72
1017.51
1017.78
1016.46
1017.59
1018.96
1019.89
1019.8
1021.32
1025.1
1028.51
1029.43
1029.8
1032.2