1027.01
1027.29
1027.07
1027.14
1026.73
1026.43
1027.24
1028.05
1028.13
1027.9
1028.27
1028.18
1027.02
1025.99
1025.58
1025.05
1024.08
1023.03
1022.48
1022.19
1020.96
1019.8
1020.23
1020.54
1020.56
1019.98
1020.5
1020.62
1020.38
1020.28
1020.92
1021.91
1022.36
1022.9
1023.85
1025.35
1025.48
1025.09
1026.34
1027.31
1028.09
1028.28
1029.16
1030.38
1029.97
1029.23
1029.97
1030.67
1030.34
1029.52
1029.48
1028.76
1026.68
1023.66
1023.84
1023.61
1023.04
1022.78
1023.72
1024.71
1024.72
1024.09
1024.39
1024.62
1023.93
1023.3
1024.06
1025.13
1025.33
1025.91
1027.36
1028.18
1028.48
1028.36
1028.05
1027.66
1025.88
1024
1023.39
1023.02
1021.53
1019.54
1015.75
1013.26
1012.25
1013.16
1018.08
1023.12
1025.23
1024.73
1021.72
1017.83
1013.33
1007.77
1004.87
1005.92
1008.67
1011.44
1015.19
1017.74
1020.18
1020.73
1018.39
1015.33
1013.52
1013.46
1011.42
1011.42
1011.99
1010.67
1009.57
1009.72
1012.22
1014.84
1018.75
1022.1
1024.54
1027.13
1028.76
1030.34
1031.8
1031.39
1028.21
1025.57
1023.67
1025.99
1027.82
1029.48
1032.74
1033.39
1032.52
1030.97
1030.33
1029.37
1029.27
1030.3
1031.96
1032.15
1031.09
1029.7
1029.58
1029.46
1028.03
1026.71
1025.66
1023.9
1022.07
1020.79
1017.32
1014.55
1012.97
1013.34
1018.36
1021.86
1021.74
1021.18
1023.39
1025.57
1026.69
1025.84
1025.87
1024.93
1023.64
1023.06
1025.96
1030.15
1032.14
1031.65
1030.33
1027.55
1024.05
1021.92
1021.7
1025.26
1032.74
1034.93
1037.89
1038.88
1037.91
1037.51
1039.75